601077.SS601077.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $6.57 | $6.65 | $6.50 | $6.65 | 25.92M |
| 1/12/2026 | $6.57 | $6.57 | $6.47 | $6.51 | 69.01M |
| 1/9/2026 | $6.50 | $6.63 | $6.46 | $6.57 | 81.28M |
| 1/8/2026 | $6.40 | $6.55 | $6.37 | $6.50 | 105.30M |
| 1/7/2026 | $6.36 | $6.42 | $6.34 | $6.39 | 58.48M |
| 1/6/2026 | $6.38 | $6.45 | $6.35 | $6.38 | 90.18M |
| 1/5/2026 | $6.44 | $6.46 | $6.30 | $6.42 | 73.35M |
| 12/31/2025 | $6.30 | $6.49 | $6.28 | $6.46 | 79.17M |
| 12/30/2025 | $6.33 | $6.36 | $6.26 | $6.31 | 54.66M |
| 12/29/2025 | $6.34 | $6.34 | $6.25 | $6.33 | 62.75M |
| 12/26/2025 | $6.40 | $6.42 | $6.33 | $6.34 | 36.89M |
| 12/25/2025 | $6.42 | $6.48 | $6.37 | $6.42 | 40.66M |
| 12/24/2025 | $6.44 | $6.52 | $6.35 | $6.43 | 42.45M |
| 12/23/2025 | $6.36 | $6.47 | $6.36 | $6.42 | 35.78M |
| 12/22/2025 | $6.47 | $6.49 | $6.33 | $6.36 | 41.80M |
| 12/19/2025 | $6.43 | $6.54 | $6.40 | $6.50 | 50.19M |
| 12/18/2025 | $6.26 | $6.49 | $6.22 | $6.45 | 76.95M |
| 12/17/2025 | $6.33 | $6.33 | $6.23 | $6.25 | 61.32M |
| 12/16/2025 | $6.25 | $6.33 | $6.21 | $6.32 | 56.95M |
| 12/15/2025 | $6.30 | $6.32 | $6.17 | $6.26 | 74.25M |
| 12/12/2025 | $6.33 | $6.39 | $6.23 | $6.32 | 133.20M |
| 12/11/2025 | $6.37 | $6.39 | $6.28 | $6.31 | 60.24M |
| 12/10/2025 | $6.45 | $6.50 | $6.33 | $6.36 | 49.57M |
| 12/9/2025 | $6.50 | $6.54 | $6.44 | $6.46 | 50.79M |
| 12/8/2025 | $6.55 | $6.56 | $6.50 | $6.50 | 50.74M |
| 12/5/2025 | $6.63 | $6.69 | $6.50 | $6.53 | 52.86M |
| 12/4/2025 | $6.66 | $6.69 | $6.60 | $6.63 | 29.21M |
| 12/3/2025 | $6.70 | $6.78 | $6.62 | $6.65 | 46.80M |
| 12/2/2025 | $6.61 | $6.76 | $6.61 | $6.72 | 53.84M |
| 12/1/2025 | $6.53 | $6.66 | $6.50 | $6.64 | 63.92M |
| 11/28/2025 | $6.54 | $6.55 | $6.48 | $6.50 | 32.08M |
| 11/27/2025 | $6.52 | $6.58 | $6.47 | $6.56 | 40.15M |
| 11/26/2025 | $6.53 | $6.59 | $6.49 | $6.53 | 35.53M |
| 11/25/2025 | $6.48 | $6.55 | $6.45 | $6.52 | 39.89M |
| 11/24/2025 | $6.55 | $6.60 | $6.44 | $6.49 | 59.82M |
| 11/21/2025 | $6.72 | $6.79 | $6.52 | $6.54 | 63.70M |
| 11/20/2025 | $6.73 | $6.89 | $6.69 | $6.76 | 48.82M |
| 11/19/2025 | $6.67 | $6.79 | $6.66 | $6.72 | 37.95M |
| 11/18/2025 | $6.84 | $6.87 | $6.66 | $6.68 | 54.78M |
| 11/17/2025 | $6.97 | $7.00 | $6.82 | $6.84 | 47.68M |
| 11/14/2025 | $6.99 | $7.11 | $6.98 | $6.99 | 33.97M |
| 11/13/2025 | $7.04 | $7.14 | $6.95 | $6.99 | 53.55M |
| 11/12/2025 | $7.01 | $7.20 | $6.98 | $7.07 | 78.68M |
| 11/11/2025 | $7.00 | $7.05 | $6.97 | $6.98 | 40.50M |
| 11/10/2025 | $6.98 | $7.08 | $6.94 | $7.00 | 63.37M |
| 11/7/2025 | $7.08 | $7.13 | $6.95 | $7.01 | 56.60M |
| 11/6/2025 | $7.09 | $7.13 | $7.00 | $7.09 | 55.90M |
| 11/5/2025 | $7.14 | $7.20 | $7.10 | $7.10 | 34.53M |
| 11/4/2025 | $7.12 | $7.22 | $7.11 | $7.15 | 41.18M |
| 11/3/2025 | $6.91 | $7.22 | $6.85 | $7.14 | 85.65M |
| 10/31/2025 | $6.91 | $6.98 | $6.80 | $6.92 | 49.21M |
| 10/30/2025 | $6.88 | $6.96 | $6.84 | $6.88 | 46.84M |
| 10/29/2025 | $6.90 | $6.97 | $6.71 | $6.86 | 93.05M |
| 10/28/2025 | $7.03 | $7.05 | $6.88 | $6.96 | 43.56M |
| 10/27/2025 | $6.90 | $7.06 | $6.84 | $7.03 | 65.18M |
| 10/24/2025 | $6.98 | $7.04 | $6.90 | $6.93 | 56.61M |
| 10/23/2025 | $7.07 | $7.13 | $6.95 | $7.02 | 61.43M |
| 10/22/2025 | $7.03 | $7.12 | $7.02 | $7.09 | 37.09M |
| 10/21/2025 | $7.14 | $7.18 | $7.02 | $7.07 | 62.25M |
| 10/20/2025 | $7.21 | $7.28 | $7.03 | $7.15 | 78.51M |
| 10/17/2025 | $7.28 | $7.42 | $7.22 | $7.28 | 59.65M |
| 10/16/2025 | $7.14 | $7.33 | $7.11 | $7.28 | 80.97M |
| 10/15/2025 | $7.15 | $7.23 | $7.09 | $7.15 | 90.29M |