601088.SS601088.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $41.60 | $42.10 | $41.48 | $41.56 | 23.26M |
| 1/14/2026 | $42.00 | $42.00 | $41.38 | $41.74 | 27.34M |
| 1/13/2026 | $41.94 | $42.33 | $41.70 | $41.90 | 22.29M |
| 1/12/2026 | $42.45 | $42.55 | $41.68 | $41.86 | 26.09M |
| 1/9/2026 | $41.40 | $42.55 | $41.22 | $42.45 | 36.81M |
| 1/8/2026 | $41.26 | $41.66 | $41.16 | $41.45 | 34.49M |
| 1/7/2026 | $41.00 | $41.32 | $40.24 | $41.26 | 41.43M |
| 1/6/2026 | $40.30 | $41.02 | $40.07 | $40.78 | 36.70M |
| 1/5/2026 | $40.51 | $40.75 | $40.22 | $40.26 | 28.38M |
| 12/31/2025 | $40.35 | $40.55 | $40.16 | $40.50 | 19.45M |
| 12/30/2025 | $40.21 | $40.49 | $40.00 | $40.45 | 23.75M |
| 12/29/2025 | $40.07 | $40.65 | $40.01 | $40.20 | 24.07M |
| 12/26/2025 | $40.05 | $40.25 | $40.01 | $40.07 | 16.60M |
| 12/25/2025 | $40.25 | $40.35 | $40.01 | $40.13 | 13.21M |
| 12/24/2025 | $41.10 | $41.13 | $40.12 | $40.25 | 25.98M |
| 12/23/2025 | $40.87 | $41.46 | $40.84 | $41.15 | 22.87M |
| 12/22/2025 | $41.18 | $41.25 | $40.03 | $40.88 | 40.20M |
| 12/19/2025 | $40.68 | $40.86 | $40.43 | $40.59 | 16.20M |
| 12/18/2025 | $40.20 | $40.93 | $40.00 | $40.83 | 20.35M |
| 12/17/2025 | $40.16 | $40.25 | $39.94 | $40.00 | 20.31M |
| 12/16/2025 | $39.90 | $40.21 | $39.52 | $40.17 | 23.01M |
| 12/15/2025 | $40.00 | $40.26 | $39.89 | $39.91 | 17.10M |
| 12/12/2025 | $40.17 | $40.29 | $39.83 | $40.00 | 26.28M |
| 12/11/2025 | $40.47 | $40.67 | $40.04 | $40.31 | 17.33M |
| 12/10/2025 | $40.47 | $40.47 | $40.02 | $40.18 | 16.85M |
| 12/9/2025 | $41.00 | $41.13 | $40.40 | $40.48 | 16.24M |
| 12/8/2025 | $41.49 | $41.49 | $40.58 | $40.90 | 23.74M |
| 12/5/2025 | $41.60 | $41.75 | $41.31 | $41.53 | 13.91M |
| 12/4/2025 | $41.60 | $42.22 | $41.51 | $41.75 | 16.70M |
| 12/3/2025 | $41.48 | $41.92 | $41.30 | $41.64 | 16.75M |
| 12/2/2025 | $41.40 | $41.75 | $41.04 | $41.60 | 19.43M |
| 12/1/2025 | $41.14 | $41.37 | $40.90 | $41.34 | 17.57M |
| 11/28/2025 | $41.28 | $41.39 | $41.10 | $41.14 | 14.19M |
| 11/27/2025 | $41.01 | $41.45 | $40.79 | $41.45 | 14.06M |
| 11/26/2025 | $41.21 | $41.49 | $40.99 | $41.00 | 16.60M |
| 11/25/2025 | $41.50 | $41.55 | $40.95 | $41.20 | 21.45M |
| 11/24/2025 | $42.28 | $42.34 | $41.12 | $41.20 | 29.29M |
| 11/21/2025 | $42.50 | $42.55 | $41.59 | $42.07 | 27.94M |
| 11/20/2025 | $42.31 | $42.81 | $41.91 | $42.00 | 14.07M |
| 11/19/2025 | $41.85 | $42.76 | $41.66 | $42.52 | 17.67M |
| 11/18/2025 | $42.24 | $42.58 | $41.85 | $41.91 | 17.64M |
| 11/17/2025 | $42.06 | $42.74 | $41.52 | $42.40 | 23.13M |
| 11/14/2025 | $42.76 | $43.06 | $42.05 | $42.09 | 16.84M |
| 11/13/2025 | $42.69 | $42.85 | $42.02 | $42.62 | 21.78M |
| 11/12/2025 | $42.76 | $43.25 | $42.60 | $42.60 | 19.84M |
| 11/11/2025 | $43.13 | $43.21 | $42.36 | $42.80 | 20.99M |
| 11/10/2025 | $42.90 | $43.49 | $42.51 | $43.15 | 22.16M |
| 11/7/2025 | $43.96 | $44.12 | $43.46 | $43.73 | 23.19M |
| 11/6/2025 | $43.58 | $44.39 | $43.38 | $43.99 | 28.41M |
| 11/5/2025 | $43.40 | $44.07 | $43.38 | $43.58 | 24.57M |
| 11/4/2025 | $43.50 | $43.95 | $43.33 | $43.52 | 22.82M |
| 11/3/2025 | $42.80 | $43.95 | $42.66 | $43.42 | 27.73M |
| 10/31/2025 | $43.25 | $43.46 | $42.26 | $42.51 | 22.78M |
| 10/30/2025 | $42.31 | $43.81 | $42.20 | $43.04 | 38.58M |
| 10/29/2025 | $42.48 | $42.50 | $41.95 | $42.14 | 21.90M |
| 10/28/2025 | $42.69 | $43.07 | $42.40 | $42.59 | 21.46M |
| 10/27/2025 | $42.00 | $42.92 | $41.13 | $42.69 | 34.53M |
| 10/24/2025 | $42.29 | $42.70 | $42.01 | $42.50 | 27.43M |
| 10/23/2025 | $41.98 | $42.60 | $41.98 | $42.22 | 25.76M |
| 10/22/2025 | $41.80 | $42.19 | $41.63 | $42.14 | 27.41M |
| 10/21/2025 | $42.23 | $42.23 | $41.05 | $41.80 | 45.74M |
| 10/20/2025 | $41.79 | $42.45 | $41.58 | $42.23 | 37.97M |
| 10/17/2025 | $41.97 | $42.66 | $41.65 | $41.90 | 45.48M |