601098.SS601098.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $11.52 | $11.53 | $11.25 | $11.27 | 16.59M |
| 1/15/2026 | $11.63 | $11.75 | $11.47 | $11.53 | 14.62M |
| 1/14/2026 | $11.52 | $11.92 | $11.51 | $11.67 | 33.07M |
| 1/13/2026 | $11.81 | $11.93 | $11.52 | $11.56 | 25.57M |
| 1/12/2026 | $11.41 | $11.74 | $11.40 | $11.69 | 30.56M |
| 1/9/2026 | $11.20 | $11.37 | $11.18 | $11.33 | 15.92M |
| 1/8/2026 | $11.18 | $11.22 | $11.15 | $11.20 | 10.17M |
| 1/7/2026 | $11.28 | $11.33 | $11.19 | $11.21 | 18.95M |
| 1/6/2026 | $11.33 | $11.36 | $11.20 | $11.28 | 19.81M |
| 1/5/2026 | $11.29 | $11.37 | $11.21 | $11.33 | 17.07M |
| 12/31/2025 | $11.03 | $11.38 | $11.03 | $11.26 | 24.05M |
| 12/30/2025 | $11.00 | $11.04 | $10.92 | $11.00 | 11.44M |
| 12/29/2025 | $11.12 | $11.14 | $11.00 | $11.00 | 9.28M |
| 12/26/2025 | $11.12 | $11.16 | $11.09 | $11.12 | 7.06M |
| 12/25/2025 | $11.11 | $11.15 | $11.08 | $11.12 | 6.68M |
| 12/24/2025 | $11.03 | $11.13 | $11.01 | $11.11 | 9.88M |
| 12/23/2025 | $11.07 | $11.09 | $11.02 | $11.04 | 8.01M |
| 12/22/2025 | $11.07 | $11.08 | $11.03 | $11.07 | 9.84M |
| 12/19/2025 | $11.06 | $11.11 | $11.02 | $11.05 | 10.96M |
| 12/18/2025 | $11.08 | $11.20 | $11.04 | $11.06 | 16.56M |
| 12/17/2025 | $11.18 | $11.22 | $11.06 | $11.10 | 12.86M |
| 12/16/2025 | $11.24 | $11.32 | $11.16 | $11.22 | 9.56M |
| 12/15/2025 | $11.37 | $11.46 | $11.24 | $11.29 | 15.06M |
| 12/12/2025 | $11.34 | $11.43 | $11.20 | $11.43 | 22.42M |
| 12/11/2025 | $11.23 | $11.41 | $11.23 | $11.33 | 24.05M |
| 12/10/2025 | $11.14 | $11.38 | $11.10 | $11.22 | 23.59M |
| 12/9/2025 | $11.17 | $11.29 | $10.99 | $11.22 | 18.40M |
| 12/8/2025 | $11.22 | $11.33 | $11.15 | $11.20 | 14.01M |
| 12/5/2025 | $11.05 | $11.14 | $11.01 | $11.13 | 12.54M |
| 12/4/2025 | $11.14 | $11.14 | $11.01 | $11.05 | 7.35M |
| 12/3/2025 | $11.17 | $11.18 | $11.02 | $11.12 | 11.76M |
| 12/2/2025 | $11.23 | $11.24 | $11.11 | $11.17 | 10.17M |
| 12/1/2025 | $11.11 | $11.27 | $11.08 | $11.25 | 19.09M |
| 11/28/2025 | $11.04 | $11.12 | $10.91 | $11.11 | 14.28M |
| 11/27/2025 | $11.18 | $11.19 | $10.99 | $11.00 | 15.29M |
| 11/26/2025 | $11.40 | $11.46 | $11.15 | $11.17 | 15.77M |
| 11/25/2025 | $11.58 | $11.60 | $11.40 | $11.41 | 13.70M |
| 11/24/2025 | $11.44 | $11.66 | $11.33 | $11.59 | 12.50M |
| 11/21/2025 | $11.64 | $11.74 | $11.39 | $11.41 | 20.42M |
| 11/20/2025 | $12.04 | $12.05 | $11.79 | $11.79 | 14.38M |
| 11/19/2025 | $12.04 | $12.05 | $11.99 | $12.03 | 5.85M |
| 11/18/2025 | $12.06 | $12.07 | $11.99 | $12.03 | 9.17M |
| 11/17/2025 | $12.13 | $12.17 | $12.02 | $12.06 | 13.94M |
| 11/14/2025 | $12.17 | $12.24 | $12.12 | $12.13 | 8.10M |
| 11/13/2025 | $12.20 | $12.26 | $12.14 | $12.18 | 11.76M |
| 11/12/2025 | $12.14 | $12.24 | $12.10 | $12.19 | 10.82M |
| 11/11/2025 | $12.16 | $12.17 | $12.06 | $12.16 | 12.33M |
| 11/10/2025 | $12.10 | $12.15 | $12.08 | $12.15 | 10.75M |
| 11/7/2025 | $12.07 | $12.15 | $12.06 | $12.09 | 8.70M |
| 11/6/2025 | $12.19 | $12.20 | $12.06 | $12.09 | 12.95M |
| 11/5/2025 | $12.16 | $12.24 | $12.13 | $12.23 | 7.52M |
| 11/4/2025 | $12.21 | $12.27 | $12.15 | $12.21 | 10.81M |
| 11/3/2025 | $12.09 | $12.24 | $12.03 | $12.21 | 13.30M |
| 10/31/2025 | $12.02 | $12.12 | $11.98 | $12.11 | 10.59M |
| 10/30/2025 | $12.20 | $12.21 | $11.96 | $12.01 | 24.26M |
| 10/29/2025 | $12.28 | $12.32 | $12.25 | $12.31 | 6.46M |
| 10/28/2025 | $12.35 | $12.37 | $12.28 | $12.29 | 6.61M |
| 10/27/2025 | $12.26 | $12.36 | $12.24 | $12.33 | 9.16M |
| 10/24/2025 | $12.38 | $12.38 | $12.26 | $12.28 | 7.68M |
| 10/23/2025 | $12.23 | $12.37 | $12.20 | $12.35 | 11.33M |
| 10/22/2025 | $12.18 | $12.33 | $12.17 | $12.22 | 9.94M |
| 10/21/2025 | $12.18 | $12.29 | $12.15 | $12.16 | 8.31M |
| 10/20/2025 | $12.27 | $12.27 | $12.08 | $12.16 | 9.94M |