601100.SS601100.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $119.76 | $120.85 | $114.00 | $114.20 | 17.52M |
| 1/13/2026 | $119.99 | $125.40 | $118.42 | $120.29 | 15.95M |
| 1/12/2026 | $113.80 | $119.76 | $111.70 | $117.60 | 13.01M |
| 1/9/2026 | $113.35 | $118.50 | $113.20 | $115.20 | 12.31M |
| 1/8/2026 | $117.23 | $118.54 | $111.58 | $112.91 | 14.30M |
| 1/7/2026 | $110.00 | $117.60 | $110.00 | $117.06 | 18.07M |
| 1/6/2026 | $113.50 | $115.75 | $109.92 | $110.70 | 15.51M |
| 1/5/2026 | $108.80 | $115.50 | $108.07 | $113.50 | 11.47M |
| 12/31/2025 | $113.14 | $113.60 | $108.66 | $109.91 | 11.34M |
| 12/30/2025 | $108.56 | $114.15 | $108.56 | $112.96 | 17.09M |
| 12/29/2025 | $108.50 | $109.50 | $105.04 | $108.20 | 10.54M |
| 12/26/2025 | $106.97 | $109.65 | $105.67 | $108.61 | 8.90M |
| 12/25/2025 | $104.01 | $108.87 | $103.81 | $107.22 | 9.75M |
| 12/24/2025 | $105.50 | $106.47 | $104.30 | $104.70 | 6.65M |
| 12/23/2025 | $107.00 | $107.97 | $104.44 | $104.88 | 7.93M |
| 12/22/2025 | $105.88 | $108.05 | $104.67 | $107.41 | 9.84M |
| 12/19/2025 | $105.83 | $107.19 | $104.00 | $105.34 | 8.72M |
| 12/18/2025 | $107.10 | $107.30 | $104.81 | $105.00 | 9.53M |
| 12/17/2025 | $107.20 | $108.75 | $106.21 | $107.63 | 11.96M |
| 12/16/2025 | $110.27 | $110.49 | $107.01 | $108.20 | 8.50M |
| 12/15/2025 | $109.61 | $112.40 | $108.80 | $109.32 | 10.72M |
| 12/12/2025 | $109.54 | $111.35 | $107.75 | $110.35 | 11.98M |
| 12/11/2025 | $111.38 | $113.50 | $110.50 | $110.60 | 8.03M |
| 12/10/2025 | $109.30 | $113.74 | $107.80 | $112.50 | 11.43M |
| 12/9/2025 | $109.91 | $112.20 | $109.00 | $110.17 | 10.85M |
| 12/8/2025 | $111.78 | $112.50 | $108.01 | $111.70 | 15.54M |
| 12/5/2025 | $106.69 | $113.47 | $105.02 | $112.98 | 17.09M |
| 12/4/2025 | $108.62 | $111.60 | $104.40 | $106.45 | 19.08M |
| 12/3/2025 | $104.80 | $107.01 | $102.66 | $104.25 | 11.72M |
| 12/2/2025 | $103.45 | $105.79 | $101.00 | $103.80 | 10.44M |
| 12/1/2025 | $103.97 | $106.91 | $101.50 | $103.80 | 20.05M |
| 11/28/2025 | $101.00 | $102.33 | $96.60 | $101.30 | 23.51M |
| 11/27/2025 | $92.48 | $101.38 | $92.25 | $101.38 | 32.27M |
| 11/26/2025 | $90.00 | $94.28 | $89.04 | $92.16 | 8.56M |
| 11/25/2025 | $92.70 | $93.20 | $90.09 | $90.60 | 8.48M |
| 11/24/2025 | $92.71 | $92.99 | $90.91 | $92.06 | 6.60M |
| 11/21/2025 | $88.80 | $94.33 | $87.92 | $92.15 | 14.59M |
| 11/20/2025 | $88.32 | $90.34 | $88.00 | $89.74 | 7.22M |
| 11/19/2025 | $88.88 | $89.39 | $86.15 | $87.50 | 5.42M |
| 11/18/2025 | $88.32 | $89.39 | $87.10 | $88.64 | 4.53M |
| 11/17/2025 | $86.07 | $90.18 | $85.58 | $88.06 | 9.86M |
| 11/14/2025 | $85.80 | $88.14 | $85.56 | $86.07 | 4.32M |
| 11/13/2025 | $86.73 | $87.78 | $85.51 | $87.15 | 6.30M |
| 11/12/2025 | $89.78 | $89.80 | $86.60 | $86.61 | 6.36M |
| 11/11/2025 | $90.61 | $91.75 | $87.70 | $90.03 | 7.51M |
| 11/10/2025 | $93.60 | $94.58 | $89.66 | $90.48 | 10.65M |
| 11/7/2025 | $92.48 | $96.65 | $90.87 | $94.22 | 11.29M |
| 11/6/2025 | $87.84 | $93.65 | $87.71 | $93.15 | 11.00M |
| 11/5/2025 | $88.25 | $89.42 | $87.30 | $87.33 | 7.19M |
| 11/4/2025 | $92.00 | $93.12 | $89.20 | $89.80 | 7.27M |
| 11/3/2025 | $95.82 | $96.00 | $91.80 | $92.21 | 10.15M |
| 10/31/2025 | $96.79 | $99.90 | $95.58 | $96.08 | 9.06M |
| 10/30/2025 | $97.92 | $99.08 | $95.80 | $96.50 | 9.09M |
| 10/29/2025 | $92.50 | $99.97 | $92.50 | $98.81 | 14.89M |
| 10/28/2025 | $93.96 | $95.40 | $91.53 | $93.45 | 8.56M |
| 10/27/2025 | $93.50 | $95.20 | $91.79 | $93.96 | 7.67M |
| 10/24/2025 | $90.33 | $93.33 | $90.21 | $92.93 | 6.28M |
| 10/23/2025 | $91.60 | $91.72 | $88.19 | $89.85 | 8.43M |
| 10/22/2025 | $92.32 | $95.28 | $91.62 | $92.53 | 5.73M |
| 10/21/2025 | $92.07 | $93.69 | $91.42 | $92.75 | 4.80M |
| 10/20/2025 | $90.30 | $93.18 | $90.30 | $91.19 | 7.76M |
| 10/17/2025 | $93.26 | $93.70 | $89.03 | $89.28 | 8.97M |
| 10/16/2025 | $96.00 | $98.00 | $93.27 | $94.00 | 10.03M |