601101.SS601101.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $7.45 | $7.47 | $7.34 | $7.39 | 7.26M |
| 1/15/2026 | $7.40 | $7.44 | $7.35 | $7.43 | 6.45M |
| 1/14/2026 | $7.49 | $7.51 | $7.36 | $7.39 | 11.79M |
| 1/13/2026 | $7.53 | $7.54 | $7.46 | $7.50 | 10.35M |
| 1/12/2026 | $7.56 | $7.65 | $7.48 | $7.52 | 13.47M |
| 1/9/2026 | $7.46 | $7.59 | $7.45 | $7.56 | 13.91M |
| 1/8/2026 | $7.53 | $7.57 | $7.43 | $7.49 | 15.69M |
| 1/7/2026 | $7.30 | $7.51 | $7.26 | $7.48 | 21.91M |
| 1/6/2026 | $7.24 | $7.27 | $7.18 | $7.26 | 12.11M |
| 1/5/2026 | $7.19 | $7.25 | $7.18 | $7.21 | 6.89M |
| 12/31/2025 | $7.26 | $7.31 | $7.16 | $7.16 | 7.52M |
| 12/30/2025 | $7.30 | $7.35 | $7.25 | $7.26 | 5.97M |
| 12/29/2025 | $7.25 | $7.40 | $7.25 | $7.31 | 7.76M |
| 12/26/2025 | $7.25 | $7.30 | $7.24 | $7.27 | 7.04M |
| 12/25/2025 | $7.26 | $7.28 | $7.22 | $7.27 | 4.99M |
| 12/24/2025 | $7.26 | $7.28 | $7.20 | $7.26 | 5.99M |
| 12/23/2025 | $7.30 | $7.35 | $7.23 | $7.26 | 7.11M |
| 12/22/2025 | $7.35 | $7.39 | $7.31 | $7.32 | 5.98M |
| 12/19/2025 | $7.32 | $7.38 | $7.26 | $7.37 | 5.87M |
| 12/18/2025 | $7.27 | $7.39 | $7.27 | $7.37 | 6.71M |
| 12/17/2025 | $7.22 | $7.30 | $7.18 | $7.26 | 6.29M |
| 12/16/2025 | $7.35 | $7.37 | $7.22 | $7.25 | 6.74M |
| 12/15/2025 | $7.23 | $7.45 | $7.23 | $7.38 | 11.45M |
| 12/12/2025 | $7.30 | $7.38 | $7.21 | $7.21 | 10.03M |
| 12/11/2025 | $7.25 | $7.37 | $7.25 | $7.33 | 10.77M |
| 12/10/2025 | $7.23 | $7.32 | $7.18 | $7.27 | 9.77M |
| 12/9/2025 | $7.31 | $7.33 | $7.16 | $7.18 | 10.79M |
| 12/8/2025 | $7.46 | $7.46 | $7.28 | $7.33 | 11.65M |
| 12/5/2025 | $7.52 | $7.54 | $7.42 | $7.46 | 9.07M |
| 12/4/2025 | $7.55 | $7.58 | $7.48 | $7.51 | 7.38M |
| 12/3/2025 | $7.45 | $7.64 | $7.41 | $7.59 | 11.25M |
| 12/2/2025 | $7.43 | $7.52 | $7.39 | $7.46 | 9.36M |
| 12/1/2025 | $7.38 | $7.44 | $7.38 | $7.40 | 8.44M |
| 11/28/2025 | $7.34 | $7.39 | $7.30 | $7.38 | 6.46M |
| 11/27/2025 | $7.35 | $7.38 | $7.30 | $7.35 | 6.65M |
| 11/26/2025 | $7.38 | $7.43 | $7.32 | $7.35 | 6.89M |
| 11/25/2025 | $7.37 | $7.42 | $7.31 | $7.38 | 8.80M |
| 11/24/2025 | $7.42 | $7.49 | $7.33 | $7.34 | 10.79M |
| 11/21/2025 | $7.74 | $7.74 | $7.41 | $7.41 | 14.16M |
| 11/20/2025 | $7.81 | $7.82 | $7.67 | $7.68 | 7.50M |
| 11/19/2025 | $7.76 | $7.85 | $7.72 | $7.81 | 8.80M |
| 11/18/2025 | $8.06 | $8.07 | $7.77 | $7.80 | 14.59M |
| 11/17/2025 | $8.01 | $8.11 | $7.92 | $8.08 | 11.18M |
| 11/14/2025 | $8.10 | $8.20 | $8.01 | $8.01 | 11.05M |
| 11/13/2025 | $8.13 | $8.17 | $8.05 | $8.16 | 10.67M |
| 11/12/2025 | $8.13 | $8.19 | $8.05 | $8.08 | 10.11M |
| 11/11/2025 | $8.27 | $8.29 | $8.05 | $8.12 | 16.51M |
| 11/10/2025 | $8.17 | $8.42 | $8.17 | $8.27 | 20.54M |
| 11/7/2025 | $8.14 | $8.27 | $8.09 | $8.17 | 17.71M |
| 11/6/2025 | $8.06 | $8.22 | $7.95 | $8.12 | 24.74M |
| 11/5/2025 | $7.82 | $8.09 | $7.79 | $8.01 | 19.51M |
| 11/4/2025 | $7.93 | $7.97 | $7.84 | $7.87 | 14.55M |
| 11/3/2025 | $7.76 | $7.92 | $7.72 | $7.91 | 19.62M |
| 10/31/2025 | $7.81 | $7.81 | $7.70 | $7.72 | 11.44M |
| 10/30/2025 | $7.82 | $7.89 | $7.76 | $7.77 | 18.69M |
| 10/29/2025 | $7.76 | $7.86 | $7.65 | $7.85 | 16.98M |
| 10/28/2025 | $7.71 | $7.80 | $7.66 | $7.76 | 22.39M |
| 10/27/2025 | $7.80 | $8.06 | $7.70 | $7.92 | 28.00M |
| 10/24/2025 | $7.90 | $7.97 | $7.78 | $7.85 | 24.03M |
| 10/23/2025 | $7.85 | $8.05 | $7.84 | $8.00 | 30.76M |
| 10/22/2025 | $7.86 | $7.97 | $7.82 | $7.84 | 17.15M |
| 10/21/2025 | $7.93 | $7.96 | $7.78 | $7.90 | 30.53M |
| 10/20/2025 | $7.80 | $8.02 | $7.78 | $8.01 | 36.40M |