601163.SS601163.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $15.53 | $15.53 | $15.34 | $15.53 | 20.74M |
| 1/15/2026 | $14.13 | $14.20 | $14.08 | $14.12 | 4.14M |
| 1/14/2026 | $14.30 | $14.32 | $14.11 | $14.12 | 8.94M |
| 1/13/2026 | $14.39 | $14.40 | $14.21 | $14.27 | 5.92M |
| 1/12/2026 | $14.25 | $14.39 | $14.22 | $14.39 | 5.32M |
| 1/9/2026 | $14.19 | $14.25 | $14.16 | $14.25 | 4.93M |
| 1/8/2026 | $14.27 | $14.30 | $14.18 | $14.22 | 4.23M |
| 1/7/2026 | $14.33 | $14.36 | $14.24 | $14.27 | 3.72M |
| 1/6/2026 | $14.29 | $14.35 | $14.18 | $14.35 | 4.95M |
| 1/5/2026 | $14.29 | $14.31 | $14.13 | $14.18 | 7.46M |
| 12/31/2025 | $14.32 | $14.37 | $14.22 | $14.29 | 2.49M |
| 12/30/2025 | $14.33 | $14.39 | $14.25 | $14.29 | 2.80M |
| 12/29/2025 | $14.49 | $14.53 | $14.34 | $14.35 | 3.71M |
| 12/26/2025 | $14.60 | $14.68 | $14.48 | $14.49 | 2.76M |
| 12/25/2025 | $14.48 | $14.65 | $14.48 | $14.57 | 3.10M |
| 12/24/2025 | $14.38 | $14.51 | $14.37 | $14.48 | 2.72M |
| 12/23/2025 | $14.51 | $14.58 | $14.40 | $14.40 | 3.11M |
| 12/22/2025 | $14.62 | $14.70 | $14.48 | $14.48 | 2.91M |
| 12/19/2025 | $14.65 | $14.74 | $14.55 | $14.60 | 3.91M |
| 12/18/2025 | $14.26 | $14.66 | $14.21 | $14.59 | 4.60M |
| 12/17/2025 | $14.23 | $14.34 | $14.12 | $14.24 | 3.24M |
| 12/16/2025 | $14.31 | $14.36 | $14.15 | $14.32 | 3.16M |
| 12/15/2025 | $14.25 | $14.36 | $14.21 | $14.30 | 3.02M |
| 12/12/2025 | $14.50 | $14.53 | $14.25 | $14.27 | 4.71M |
| 12/11/2025 | $14.75 | $14.82 | $14.44 | $14.46 | 4.86M |
| 12/10/2025 | $14.59 | $14.89 | $14.53 | $14.73 | 5.14M |
| 12/9/2025 | $14.82 | $14.82 | $14.62 | $14.63 | 3.54M |
| 12/8/2025 | $15.05 | $15.06 | $14.77 | $14.82 | 5.33M |
| 12/5/2025 | $14.71 | $15.15 | $14.67 | $15.01 | 6.24M |
| 12/4/2025 | $14.75 | $14.76 | $14.63 | $14.70 | 2.23M |
| 12/3/2025 | $14.62 | $14.73 | $14.52 | $14.70 | 3.24M |
| 12/2/2025 | $14.47 | $14.58 | $14.40 | $14.57 | 3.75M |
| 12/1/2025 | $14.50 | $14.62 | $14.40 | $14.45 | 5.37M |
| 11/28/2025 | $14.64 | $14.65 | $14.53 | $14.58 | 2.34M |
| 11/27/2025 | $14.60 | $14.68 | $14.53 | $14.58 | 2.22M |
| 11/26/2025 | $14.70 | $14.72 | $14.54 | $14.58 | 3.33M |
| 11/25/2025 | $14.68 | $14.74 | $14.52 | $14.65 | 4.13M |
| 11/24/2025 | $14.47 | $14.67 | $14.42 | $14.55 | 4.98M |
| 11/21/2025 | $14.82 | $14.82 | $14.40 | $14.40 | 5.04M |
| 11/20/2025 | $14.95 | $14.99 | $14.79 | $14.82 | 3.11M |
| 11/19/2025 | $14.86 | $14.99 | $14.78 | $14.88 | 2.98M |
| 11/18/2025 | $14.98 | $14.98 | $14.83 | $14.86 | 3.41M |
| 11/17/2025 | $15.18 | $15.18 | $14.88 | $14.95 | 4.71M |
| 11/14/2025 | $15.15 | $15.30 | $15.08 | $15.15 | 3.89M |
| 11/13/2025 | $15.17 | $15.36 | $15.11 | $15.23 | 4.36M |
| 11/12/2025 | $15.39 | $15.46 | $15.17 | $15.17 | 5.70M |
| 11/11/2025 | $15.25 | $15.50 | $15.20 | $15.38 | 8.40M |
| 11/10/2025 | $15.06 | $15.21 | $14.99 | $15.20 | 5.69M |
| 11/7/2025 | $14.97 | $15.04 | $14.91 | $15.00 | 3.45M |
| 11/6/2025 | $14.86 | $15.10 | $14.85 | $14.97 | 3.86M |
| 11/5/2025 | $14.96 | $14.97 | $14.77 | $14.89 | 4.04M |
| 11/4/2025 | $14.86 | $15.10 | $14.79 | $14.91 | 7.77M |
| 11/3/2025 | $14.81 | $14.87 | $14.68 | $14.85 | 6.97M |
| 10/31/2025 | $14.44 | $14.85 | $14.35 | $14.79 | 14.24M |
| 10/30/2025 | $14.22 | $14.37 | $14.12 | $14.27 | 3.96M |
| 10/29/2025 | $14.30 | $14.31 | $14.17 | $14.22 | 2.29M |
| 10/28/2025 | $14.25 | $14.32 | $14.20 | $14.25 | 2.36M |
| 10/27/2025 | $14.26 | $14.28 | $14.16 | $14.20 | 2.67M |
| 10/24/2025 | $14.25 | $14.30 | $14.18 | $14.23 | 3.13M |
| 10/23/2025 | $14.10 | $14.23 | $14.08 | $14.23 | 2.42M |
| 10/22/2025 | $14.15 | $14.20 | $14.10 | $14.13 | 2.47M |
| 10/21/2025 | $14.18 | $14.24 | $14.10 | $14.16 | 2.93M |
| 10/20/2025 | $14.19 | $14.25 | $14.01 | $14.10 | 3.56M |