601168.SS601168.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $27.98 | $29.07 | $27.75 | $28.42 | 73.72M |
| 1/12/2026 | $28.77 | $28.92 | $27.72 | $28.03 | 64.35M |
| 1/9/2026 | $27.66 | $28.67 | $27.66 | $28.28 | 58.66M |
| 1/8/2026 | $28.10 | $28.60 | $27.56 | $27.97 | 72.29M |
| 1/7/2026 | $28.83 | $28.96 | $28.23 | $28.54 | 55.08M |
| 1/6/2026 | $28.58 | $29.37 | $28.36 | $28.96 | 66.50M |
| 1/5/2026 | $28.01 | $28.30 | $27.55 | $28.07 | 58.92M |
| 12/31/2025 | $27.01 | $28.30 | $26.95 | $27.64 | 61.11M |
| 12/30/2025 | $25.90 | $27.28 | $25.82 | $26.95 | 49.37M |
| 12/29/2025 | $28.10 | $28.20 | $26.54 | $26.59 | 67.42M |
| 12/26/2025 | $26.36 | $27.66 | $26.31 | $27.47 | 65.21M |
| 12/25/2025 | $25.71 | $26.05 | $25.38 | $25.90 | 26.34M |
| 12/24/2025 | $26.18 | $26.22 | $25.67 | $25.97 | 39.02M |
| 12/23/2025 | $25.96 | $26.38 | $25.72 | $25.92 | 37.67M |
| 12/22/2025 | $25.82 | $26.21 | $25.82 | $26.02 | 34.14M |
| 12/19/2025 | $24.98 | $25.78 | $24.70 | $25.65 | 35.86M |
| 12/18/2025 | $24.89 | $25.46 | $24.79 | $24.91 | 23.47M |
| 12/17/2025 | $24.55 | $25.27 | $24.45 | $25.02 | 31.97M |
| 12/16/2025 | $25.09 | $25.36 | $24.30 | $24.40 | 36.18M |
| 12/15/2025 | $24.98 | $25.60 | $24.90 | $25.21 | 38.43M |
| 12/12/2025 | $25.51 | $26.00 | $25.38 | $25.50 | 52.94M |
| 12/11/2025 | $25.68 | $25.87 | $24.92 | $24.97 | 41.02M |
| 12/10/2025 | $25.35 | $25.64 | $25.20 | $25.33 | 32.30M |
| 12/9/2025 | $26.05 | $26.05 | $24.95 | $25.19 | 53.65M |
| 12/8/2025 | $26.41 | $26.49 | $25.74 | $26.30 | 53.12M |
| 12/5/2025 | $25.00 | $26.43 | $24.95 | $26.23 | 68.42M |
| 12/4/2025 | $25.00 | $25.93 | $24.68 | $25.07 | 75.30M |
| 12/3/2025 | $23.79 | $24.37 | $23.75 | $24.10 | 32.44M |
| 12/2/2025 | $23.85 | $24.00 | $23.63 | $23.80 | 26.75M |
| 12/1/2025 | $23.83 | $24.29 | $23.72 | $24.10 | 51.82M |
| 11/28/2025 | $22.91 | $23.24 | $22.68 | $22.98 | 20.98M |
| 11/27/2025 | $22.88 | $23.42 | $22.75 | $22.79 | 25.70M |
| 11/26/2025 | $22.88 | $22.92 | $22.54 | $22.55 | 17.31M |
| 11/25/2025 | $22.31 | $22.98 | $22.21 | $22.73 | 31.80M |
| 11/24/2025 | $22.43 | $22.44 | $21.90 | $22.06 | 28.84M |
| 11/21/2025 | $22.78 | $22.92 | $22.07 | $22.19 | 35.07M |
| 11/20/2025 | $23.41 | $23.82 | $23.10 | $23.21 | 27.82M |
| 11/19/2025 | $22.76 | $23.50 | $22.72 | $23.34 | 32.67M |
| 11/18/2025 | $22.98 | $23.01 | $22.47 | $22.67 | 35.26M |
| 11/17/2025 | $23.60 | $23.67 | $22.98 | $23.22 | 42.23M |
| 11/14/2025 | $24.05 | $24.40 | $23.81 | $23.97 | 28.64M |
| 11/13/2025 | $24.20 | $24.88 | $24.09 | $24.45 | 51.39M |
| 11/12/2025 | $23.69 | $24.42 | $23.52 | $23.93 | 36.58M |
| 11/11/2025 | $24.06 | $24.30 | $23.43 | $23.79 | 32.56M |
| 11/10/2025 | $23.71 | $24.12 | $23.53 | $23.91 | 35.25M |
| 11/7/2025 | $23.43 | $23.90 | $23.28 | $23.53 | 28.01M |
| 11/6/2025 | $22.88 | $23.60 | $22.75 | $23.56 | 36.53M |
| 11/5/2025 | $22.00 | $22.98 | $21.89 | $22.85 | 31.42M |
| 11/4/2025 | $23.21 | $23.34 | $22.31 | $22.51 | 41.56M |
| 11/3/2025 | $23.87 | $23.88 | $22.70 | $23.38 | 52.06M |
| 10/31/2025 | $24.36 | $24.83 | $23.95 | $23.97 | 42.63M |
| 10/30/2025 | $24.51 | $25.37 | $24.37 | $24.71 | 55.93M |
| 10/29/2025 | $24.26 | $24.90 | $24.21 | $24.80 | 54.48M |
| 10/28/2025 | $24.65 | $24.85 | $23.80 | $24.05 | 58.45M |
| 10/27/2025 | $24.50 | $25.39 | $24.09 | $24.87 | 85.69M |
| 10/24/2025 | $23.55 | $24.20 | $23.02 | $24.20 | 67.60M |
| 10/23/2025 | $22.61 | $23.25 | $22.26 | $23.25 | 38.52M |
| 10/22/2025 | $21.99 | $22.71 | $21.83 | $22.63 | 30.57M |
| 10/21/2025 | $22.41 | $23.05 | $22.19 | $22.68 | 41.48M |
| 10/20/2025 | $22.32 | $22.54 | $22.13 | $22.24 | 32.70M |
| 10/17/2025 | $23.00 | $23.16 | $22.10 | $22.18 | 39.70M |
| 10/16/2025 | $23.00 | $23.32 | $22.71 | $22.87 | 40.43M |
| 10/15/2025 | $22.64 | $23.26 | $22.51 | $23.20 | 49.56M |