601198.SS601198.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $13.84 | $13.86 | $13.62 | $13.68 | 49.09M |
| 1/14/2026 | $13.96 | $14.21 | $13.73 | $13.91 | 81.85M |
| 1/13/2026 | $14.09 | $14.17 | $13.95 | $13.97 | 54.68M |
| 1/12/2026 | $13.91 | $14.16 | $13.86 | $14.07 | 57.69M |
| 1/9/2026 | $13.85 | $13.95 | $13.77 | $13.89 | 48.81M |
| 1/8/2026 | $14.00 | $14.00 | $13.78 | $13.83 | 69.31M |
| 1/7/2026 | $14.38 | $14.38 | $14.06 | $14.08 | 49.69M |
| 1/6/2026 | $14.03 | $14.40 | $14.01 | $14.34 | 73.70M |
| 1/5/2026 | $13.93 | $14.04 | $13.89 | $14.02 | 43.64M |
| 12/31/2025 | $14.06 | $14.15 | $13.88 | $13.88 | 35.79M |
| 12/30/2025 | $14.20 | $14.20 | $14.00 | $14.07 | 35.65M |
| 12/29/2025 | $14.35 | $14.38 | $14.08 | $14.22 | 47.75M |
| 12/26/2025 | $14.33 | $14.57 | $14.26 | $14.40 | 59.48M |
| 12/25/2025 | $14.20 | $14.59 | $14.13 | $14.40 | 58.83M |
| 12/24/2025 | $14.03 | $14.26 | $13.86 | $14.22 | 60.20M |
| 12/23/2025 | $14.21 | $14.42 | $13.93 | $14.02 | 79.58M |
| 12/22/2025 | $14.58 | $14.72 | $14.19 | $14.21 | 128.12M |
| 12/19/2025 | $13.77 | $14.69 | $13.51 | $14.39 | 214.67M |
| 12/18/2025 | $14.44 | $14.44 | $14.44 | $14.44 | 12.82M |
| 12/17/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 12/16/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 12/15/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 12/12/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 12/11/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 12/10/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 12/9/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 12/8/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 12/5/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 12/4/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 12/3/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 12/2/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 12/1/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 11/28/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 11/27/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 11/26/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 11/25/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 11/24/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 11/21/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 11/20/2025 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 11/19/2025 | $12.84 | $13.60 | $12.84 | $13.13 | 97.22M |
| 11/18/2025 | $12.77 | $13.00 | $12.66 | $12.92 | 62.67M |
| 11/17/2025 | $12.82 | $13.00 | $12.74 | $12.82 | 42.52M |
| 11/14/2025 | $13.07 | $13.35 | $12.90 | $12.94 | 70.08M |
| 11/13/2025 | $12.56 | $13.24 | $12.48 | $13.12 | 72.92M |
| 11/12/2025 | $12.69 | $12.75 | $12.41 | $12.60 | 36.47M |
| 11/11/2025 | $12.91 | $13.11 | $12.66 | $12.71 | 51.44M |
| 11/10/2025 | $12.53 | $13.12 | $12.51 | $12.97 | 77.06M |
| 11/7/2025 | $12.41 | $12.87 | $12.33 | $12.58 | 58.35M |
| 11/6/2025 | $12.46 | $12.58 | $12.41 | $12.46 | 33.96M |
| 11/5/2025 | $12.49 | $12.58 | $12.43 | $12.44 | 39.31M |
| 11/4/2025 | $12.72 | $12.74 | $12.48 | $12.60 | 35.61M |
| 11/3/2025 | $12.60 | $12.84 | $12.55 | $12.78 | 48.13M |
| 10/31/2025 | $13.00 | $13.17 | $12.67 | $12.67 | 61.64M |
| 10/30/2025 | $13.13 | $13.30 | $12.93 | $12.94 | 70.15M |
| 10/29/2025 | $12.80 | $13.46 | $12.70 | $13.38 | 130.59M |
| 10/28/2025 | $12.74 | $13.06 | $12.56 | $12.80 | 101.22M |
| 10/27/2025 | $12.10 | $13.14 | $12.10 | $12.74 | 186.00M |
| 10/24/2025 | $11.98 | $12.04 | $11.79 | $11.95 | 43.53M |
| 10/23/2025 | $11.87 | $12.01 | $11.69 | $12.00 | 33.24M |
| 10/22/2025 | $12.04 | $12.04 | $11.80 | $11.88 | 30.22M |
| 10/21/2025 | $11.95 | $12.14 | $11.92 | $12.08 | 45.78M |
| 10/20/2025 | $12.15 | $12.26 | $11.85 | $11.93 | 49.54M |
| 10/17/2025 | $11.93 | $12.45 | $11.88 | $12.04 | 94.27M |