601208.SS601208.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $26.12 | $28.71 | $26.12 | $28.71 | 142.56M |
| 1/14/2026 | $26.00 | $26.80 | $25.80 | $26.10 | 55.04M |
| 1/13/2026 | $27.04 | $27.49 | $25.90 | $26.02 | 66.73M |
| 1/12/2026 | $27.10 | $27.73 | $26.60 | $27.40 | 74.21M |
| 1/9/2026 | $27.10 | $27.73 | $26.15 | $27.55 | 69.77M |
| 1/8/2026 | $27.63 | $28.25 | $26.94 | $27.10 | 66.13M |
| 1/7/2026 | $26.75 | $27.93 | $26.44 | $27.56 | 88.66M |
| 1/6/2026 | $27.60 | $27.87 | $26.39 | $26.79 | 92.31M |
| 1/5/2026 | $27.39 | $27.98 | $26.96 | $27.58 | 79.97M |
| 12/31/2025 | $27.27 | $28.13 | $27.01 | $27.09 | 81.29M |
| 12/30/2025 | $27.79 | $28.06 | $26.95 | $27.09 | 86.49M |
| 12/29/2025 | $28.20 | $28.35 | $27.21 | $27.77 | 84.26M |
| 12/26/2025 | $29.66 | $29.99 | $27.46 | $28.26 | 133.54M |
| 12/25/2025 | $29.00 | $29.72 | $28.44 | $29.46 | 128.99M |
| 12/24/2025 | $28.00 | $29.29 | $27.44 | $29.03 | 211.01M |
| 12/23/2025 | $24.89 | $26.63 | $24.82 | $26.63 | 69.91M |
| 12/22/2025 | $22.09 | $24.22 | $22.08 | $24.21 | 117.18M |
| 12/19/2025 | $22.88 | $23.00 | $21.91 | $22.02 | 74.12M |
| 12/18/2025 | $22.75 | $23.66 | $22.49 | $22.49 | 93.22M |
| 12/17/2025 | $21.07 | $23.10 | $20.80 | $22.95 | 119.82M |
| 12/16/2025 | $21.43 | $21.88 | $20.71 | $21.07 | 90.13M |
| 12/15/2025 | $19.55 | $21.84 | $19.16 | $21.84 | 93.27M |
| 12/12/2025 | $19.90 | $20.27 | $19.20 | $19.85 | 52.11M |
| 12/11/2025 | $20.27 | $20.94 | $19.97 | $19.99 | 55.51M |
| 12/10/2025 | $20.51 | $20.87 | $19.90 | $20.21 | 55.43M |
| 12/9/2025 | $20.75 | $21.20 | $20.51 | $20.84 | 60.52M |
| 12/8/2025 | $19.70 | $21.10 | $19.54 | $20.76 | 75.56M |
| 12/5/2025 | $19.88 | $20.42 | $19.61 | $19.73 | 53.08M |
| 12/4/2025 | $20.30 | $20.58 | $19.80 | $19.94 | 42.16M |
| 12/3/2025 | $19.89 | $21.08 | $19.74 | $20.34 | 73.01M |
| 12/2/2025 | $19.91 | $20.24 | $19.66 | $19.78 | 49.17M |
| 12/1/2025 | $20.34 | $20.59 | $19.87 | $20.14 | 68.78M |
| 11/28/2025 | $20.18 | $20.58 | $19.80 | $20.34 | 76.56M |
| 11/27/2025 | $19.55 | $20.80 | $19.42 | $20.00 | 92.60M |
| 11/26/2025 | $18.90 | $20.42 | $18.64 | $19.54 | 110.94M |
| 11/25/2025 | $18.70 | $19.69 | $18.44 | $19.30 | 122.02M |
| 11/24/2025 | $17.70 | $18.65 | $17.12 | $18.05 | 83.56M |
| 11/21/2025 | $17.80 | $18.47 | $17.30 | $17.30 | 100.34M |
| 11/20/2025 | $17.60 | $18.46 | $17.60 | $18.46 | 105.27M |
| 11/19/2025 | $16.75 | $17.13 | $16.58 | $16.78 | 31.04M |
| 11/18/2025 | $17.40 | $17.50 | $16.70 | $16.79 | 40.60M |
| 11/17/2025 | $17.31 | $17.48 | $17.08 | $17.18 | 34.34M |
| 11/14/2025 | $17.73 | $17.80 | $17.25 | $17.33 | 42.26M |
| 11/13/2025 | $17.98 | $18.43 | $17.73 | $18.02 | 40.16M |
| 11/12/2025 | $18.59 | $18.60 | $17.40 | $17.94 | 57.18M |
| 11/11/2025 | $19.41 | $19.41 | $18.50 | $18.80 | 38.93M |
| 11/10/2025 | $20.15 | $20.28 | $19.00 | $19.23 | 53.66M |
| 11/7/2025 | $19.50 | $20.69 | $18.91 | $20.04 | 63.42M |
| 11/6/2025 | $18.77 | $20.00 | $18.76 | $19.79 | 59.47M |
| 11/5/2025 | $18.79 | $18.99 | $18.23 | $18.92 | 65.52M |
| 11/4/2025 | $19.28 | $20.02 | $19.02 | $19.49 | 68.42M |
| 11/3/2025 | $19.80 | $19.83 | $18.83 | $19.34 | 55.84M |
| 10/31/2025 | $20.64 | $20.99 | $19.76 | $19.93 | 69.76M |
| 10/30/2025 | $21.60 | $21.80 | $20.46 | $20.61 | 76.39M |
| 10/29/2025 | $21.04 | $21.95 | $21.04 | $21.48 | 118.07M |
| 10/28/2025 | $18.35 | $20.28 | $18.21 | $20.28 | 107.87M |
| 10/27/2025 | $19.00 | $19.33 | $18.20 | $18.44 | 70.65M |
| 10/24/2025 | $19.22 | $19.25 | $17.77 | $18.71 | 80.66M |
| 10/23/2025 | $19.40 | $19.41 | $18.81 | $19.21 | 26.51M |
| 10/22/2025 | $19.21 | $19.85 | $19.07 | $19.59 | 40.90M |
| 10/21/2025 | $18.29 | $19.50 | $18.29 | $19.30 | 48.75M |
| 10/20/2025 | $17.90 | $18.58 | $17.80 | $18.26 | 34.22M |
| 10/17/2025 | $18.42 | $18.55 | $17.48 | $17.53 | 29.19M |