601211.SS601211.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $20.50 | $20.60 | $20.03 | $20.14 | 82.44M |
| 1/15/2026 | $20.66 | $20.90 | $20.29 | $20.37 | 106.61M |
| 1/14/2026 | $21.17 | $21.60 | $20.60 | $20.76 | 170.23M |
| 1/13/2026 | $21.20 | $21.61 | $21.09 | $21.17 | 115.20M |
| 1/12/2026 | $21.08 | $21.24 | $20.76 | $21.07 | 120.41M |
| 1/9/2026 | $21.32 | $21.49 | $20.93 | $21.07 | 114.75M |
| 1/8/2026 | $21.95 | $21.99 | $21.24 | $21.32 | 167.66M |
| 1/7/2026 | $22.25 | $22.35 | $21.96 | $22.22 | 130.47M |
| 1/6/2026 | $20.99 | $22.35 | $20.97 | $22.29 | 268.36M |
| 1/5/2026 | $20.56 | $20.99 | $20.53 | $20.93 | 109.76M |
| 12/31/2025 | $20.50 | $20.88 | $20.50 | $20.55 | 60.62M |
| 12/30/2025 | $20.67 | $20.73 | $20.48 | $20.51 | 71.00M |
| 12/29/2025 | $20.73 | $20.99 | $20.63 | $20.72 | 64.15M |
| 12/26/2025 | $20.69 | $20.92 | $20.66 | $20.76 | 66.21M |
| 12/25/2025 | $20.88 | $20.90 | $20.71 | $20.74 | 58.31M |
| 12/24/2025 | $20.87 | $20.96 | $20.74 | $20.86 | 64.20M |
| 12/23/2025 | $20.81 | $21.06 | $20.74 | $20.82 | 65.59M |
| 12/22/2025 | $20.86 | $20.96 | $20.72 | $20.82 | 60.11M |
| 12/19/2025 | $20.74 | $21.08 | $20.70 | $20.87 | 83.93M |
| 12/18/2025 | $20.75 | $20.88 | $20.57 | $20.77 | 76.35M |
| 12/17/2025 | $20.26 | $20.98 | $20.14 | $20.77 | 131.08M |
| 12/16/2025 | $20.51 | $20.75 | $20.24 | $20.28 | 78.98M |
| 12/15/2025 | $20.26 | $20.86 | $20.20 | $20.55 | 124.91M |
| 12/12/2025 | $20.11 | $20.47 | $19.85 | $20.33 | 165.28M |
| 12/11/2025 | $20.43 | $20.43 | $20.08 | $20.17 | 59.87M |
| 12/10/2025 | $20.25 | $20.38 | $20.03 | $20.31 | 73.26M |
| 12/9/2025 | $20.30 | $20.58 | $20.18 | $20.28 | 88.21M |
| 12/8/2025 | $20.15 | $20.65 | $20.14 | $20.38 | 232.95M |
| 12/5/2025 | $19.20 | $19.92 | $19.15 | $19.73 | 112.02M |
| 12/4/2025 | $19.30 | $19.36 | $19.12 | $19.19 | 35.42M |
| 12/3/2025 | $19.59 | $19.67 | $19.23 | $19.24 | 40.76M |
| 12/2/2025 | $19.60 | $19.73 | $19.49 | $19.54 | 52.35M |
| 12/1/2025 | $19.21 | $19.68 | $19.15 | $19.62 | 89.70M |
| 11/28/2025 | $18.94 | $19.20 | $18.86 | $19.16 | 53.77M |
| 11/27/2025 | $18.90 | $19.09 | $18.83 | $19.00 | 41.22M |
| 11/26/2025 | $19.08 | $19.08 | $18.83 | $18.90 | 51.44M |
| 11/25/2025 | $18.82 | $19.15 | $18.78 | $19.03 | 74.00M |
| 11/24/2025 | $19.00 | $19.06 | $18.69 | $18.71 | 69.79M |
| 11/21/2025 | $19.51 | $19.69 | $18.85 | $18.87 | 109.81M |
| 11/20/2025 | $19.93 | $19.98 | $19.59 | $19.60 | 93.58M |
| 11/19/2025 | $19.42 | $19.85 | $19.35 | $19.66 | 77.48M |
| 11/18/2025 | $19.32 | $19.58 | $19.27 | $19.42 | 66.13M |
| 11/17/2025 | $19.67 | $19.69 | $19.25 | $19.33 | 81.38M |
| 11/14/2025 | $19.80 | $19.96 | $19.73 | $19.74 | 58.11M |
| 11/13/2025 | $19.73 | $19.99 | $19.72 | $19.86 | 73.44M |
| 11/12/2025 | $19.71 | $19.98 | $19.61 | $19.80 | 85.80M |
| 11/11/2025 | $20.10 | $20.12 | $19.60 | $19.63 | 94.93M |
| 11/10/2025 | $19.71 | $20.08 | $19.58 | $20.03 | 104.88M |
| 11/7/2025 | $19.76 | $19.87 | $19.67 | $19.70 | 66.72M |
| 11/6/2025 | $19.60 | $19.92 | $19.56 | $19.79 | 100.39M |
| 11/5/2025 | $19.54 | $19.71 | $19.48 | $19.51 | 80.66M |
| 11/4/2025 | $19.55 | $19.79 | $19.46 | $19.70 | 114.79M |
| 11/3/2025 | $19.38 | $19.63 | $19.27 | $19.61 | 98.70M |
| 10/31/2025 | $19.58 | $19.60 | $19.33 | $19.38 | 120.68M |
| 10/30/2025 | $19.35 | $19.69 | $19.21 | $19.34 | 180.17M |
| 10/29/2025 | $18.84 | $19.48 | $18.80 | $19.43 | 247.17M |
| 10/28/2025 | $18.81 | $18.94 | $18.77 | $18.83 | 101.68M |
| 10/27/2025 | $18.94 | $19.12 | $18.80 | $18.96 | 191.39M |
| 10/24/2025 | $18.80 | $18.93 | $18.69 | $18.80 | 102.17M |
| 10/23/2025 | $18.61 | $18.77 | $18.46 | $18.76 | 68.86M |
| 10/22/2025 | $18.71 | $18.75 | $18.58 | $18.63 | 65.85M |
| 10/21/2025 | $18.76 | $19.17 | $18.69 | $18.75 | 190.63M |
| 10/20/2025 | $18.88 | $18.93 | $18.69 | $18.74 | 69.62M |