601216.SS601216.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $5.21 | $5.28 | $5.15 | $5.18 | 57.20M |
| 1/12/2026 | $5.20 | $5.20 | $5.13 | $5.17 | 120.51M |
| 1/9/2026 | $5.25 | $5.29 | $5.18 | $5.19 | 140.43M |
| 1/8/2026 | $5.34 | $5.38 | $5.21 | $5.24 | 162.75M |
| 1/7/2026 | $5.25 | $5.40 | $5.21 | $5.30 | 272.68M |
| 1/6/2026 | $4.85 | $5.34 | $4.84 | $5.31 | 412.63M |
| 1/5/2026 | $4.82 | $4.86 | $4.81 | $4.85 | 62.08M |
| 12/31/2025 | $4.86 | $4.87 | $4.80 | $4.82 | 41.37M |
| 12/30/2025 | $4.82 | $4.89 | $4.80 | $4.87 | 41.21M |
| 12/29/2025 | $4.85 | $4.88 | $4.82 | $4.83 | 40.93M |
| 12/26/2025 | $4.83 | $4.88 | $4.82 | $4.86 | 51.47M |
| 12/25/2025 | $4.82 | $4.84 | $4.81 | $4.83 | 31.06M |
| 12/24/2025 | $4.77 | $4.86 | $4.77 | $4.82 | 49.79M |
| 12/23/2025 | $4.81 | $4.81 | $4.77 | $4.78 | 37.57M |
| 12/22/2025 | $4.82 | $4.85 | $4.80 | $4.81 | 44.71M |
| 12/19/2025 | $4.76 | $4.83 | $4.75 | $4.82 | 58.65M |
| 12/18/2025 | $4.74 | $4.82 | $4.73 | $4.76 | 51.22M |
| 12/17/2025 | $4.73 | $4.76 | $4.67 | $4.75 | 56.04M |
| 12/16/2025 | $4.74 | $4.75 | $4.66 | $4.75 | 59.79M |
| 12/15/2025 | $4.69 | $4.78 | $4.69 | $4.73 | 49.23M |
| 12/12/2025 | $4.67 | $4.74 | $4.66 | $4.74 | 83.63M |
| 12/11/2025 | $4.72 | $4.74 | $4.67 | $4.67 | 50.58M |
| 12/10/2025 | $4.75 | $4.75 | $4.67 | $4.71 | 59.55M |
| 12/9/2025 | $4.83 | $4.83 | $4.75 | $4.75 | 45.20M |
| 12/8/2025 | $4.83 | $4.86 | $4.81 | $4.83 | 43.22M |
| 12/5/2025 | $4.78 | $4.84 | $4.75 | $4.83 | 45.45M |
| 12/4/2025 | $4.82 | $4.84 | $4.76 | $4.78 | 47.43M |
| 12/3/2025 | $4.87 | $4.88 | $4.82 | $4.83 | 39.86M |
| 12/2/2025 | $4.91 | $4.91 | $4.86 | $4.87 | 38.13M |
| 12/1/2025 | $4.87 | $4.92 | $4.86 | $4.92 | 50.78M |
| 11/28/2025 | $4.87 | $4.90 | $4.84 | $4.88 | 45.50M |
| 11/27/2025 | $4.88 | $4.91 | $4.86 | $4.86 | 38.08M |
| 11/26/2025 | $4.94 | $4.95 | $4.88 | $4.89 | 48.89M |
| 11/25/2025 | $4.93 | $4.98 | $4.93 | $4.93 | 39.85M |
| 11/24/2025 | $4.95 | $4.97 | $4.88 | $4.92 | 57.42M |
| 11/21/2025 | $5.08 | $5.11 | $4.87 | $4.94 | 110.43M |
| 11/20/2025 | $5.20 | $5.22 | $5.12 | $5.12 | 58.56M |
| 11/19/2025 | $5.19 | $5.24 | $5.15 | $5.18 | 53.28M |
| 11/18/2025 | $5.27 | $5.29 | $5.18 | $5.20 | 64.73M |
| 11/17/2025 | $5.31 | $5.32 | $5.26 | $5.29 | 58.11M |
| 11/14/2025 | $5.35 | $5.38 | $5.32 | $5.32 | 59.98M |
| 11/13/2025 | $5.32 | $5.38 | $5.31 | $5.38 | 80.45M |
| 11/12/2025 | $5.35 | $5.36 | $5.29 | $5.31 | 56.72M |
| 11/11/2025 | $5.33 | $5.37 | $5.32 | $5.36 | 64.95M |
| 11/10/2025 | $5.34 | $5.39 | $5.32 | $5.35 | 96.63M |
| 11/7/2025 | $5.24 | $5.34 | $5.22 | $5.31 | 107.23M |
| 11/6/2025 | $5.21 | $5.26 | $5.19 | $5.24 | 63.52M |
| 11/5/2025 | $5.15 | $5.23 | $5.14 | $5.21 | 46.28M |
| 11/4/2025 | $5.23 | $5.25 | $5.18 | $5.20 | 52.90M |
| 11/3/2025 | $5.18 | $5.26 | $5.16 | $5.24 | 83.05M |
| 10/31/2025 | $5.17 | $5.19 | $5.16 | $5.17 | 49.76M |
| 10/30/2025 | $5.23 | $5.23 | $5.16 | $5.17 | 72.44M |
| 10/29/2025 | $5.15 | $5.20 | $5.12 | $5.20 | 57.00M |
| 10/28/2025 | $5.18 | $5.19 | $5.15 | $5.16 | 43.03M |
| 10/27/2025 | $5.18 | $5.20 | $5.16 | $5.19 | 49.92M |
| 10/24/2025 | $5.17 | $5.19 | $5.15 | $5.18 | 42.91M |
| 10/23/2025 | $5.15 | $5.18 | $5.10 | $5.17 | 44.95M |
| 10/22/2025 | $5.15 | $5.18 | $5.14 | $5.15 | 34.59M |
| 10/21/2025 | $5.15 | $5.18 | $5.12 | $5.16 | 40.91M |
| 10/20/2025 | $5.15 | $5.17 | $5.11 | $5.13 | 46.17M |
| 10/17/2025 | $5.19 | $5.23 | $5.11 | $5.12 | 67.90M |
| 10/16/2025 | $5.25 | $5.26 | $5.18 | $5.20 | 54.13M |
| 10/15/2025 | $5.24 | $5.27 | $5.21 | $5.25 | 60.05M |