601225.SS601225.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $22.80 | $23.05 | $22.40 | $22.50 | 34.71M |
| 1/12/2026 | $22.59 | $22.95 | $22.43 | $22.59 | 30.84M |
| 1/9/2026 | $22.35 | $22.71 | $22.31 | $22.59 | 34.67M |
| 1/8/2026 | $22.58 | $22.72 | $22.21 | $22.48 | 44.20M |
| 1/7/2026 | $22.35 | $22.63 | $21.86 | $22.43 | 54.65M |
| 1/6/2026 | $21.71 | $22.30 | $21.52 | $22.15 | 43.48M |
| 1/5/2026 | $21.54 | $21.98 | $21.46 | $21.62 | 37.84M |
| 12/31/2025 | $21.47 | $21.59 | $21.10 | $21.32 | 32.28M |
| 12/30/2025 | $21.66 | $21.74 | $21.37 | $21.56 | 25.09M |
| 12/29/2025 | $21.58 | $22.03 | $21.48 | $21.68 | 29.68M |
| 12/26/2025 | $21.55 | $21.78 | $21.47 | $21.58 | 20.51M |
| 12/25/2025 | $21.73 | $21.90 | $21.57 | $21.63 | 20.82M |
| 12/24/2025 | $21.80 | $21.86 | $21.47 | $21.73 | 31.11M |
| 12/23/2025 | $21.95 | $22.10 | $21.70 | $21.80 | 23.26M |
| 12/22/2025 | $21.89 | $22.10 | $21.55 | $21.99 | 32.44M |
| 12/19/2025 | $22.00 | $22.03 | $21.70 | $21.80 | 31.17M |
| 12/18/2025 | $21.52 | $22.22 | $21.39 | $22.17 | 44.01M |
| 12/17/2025 | $21.58 | $21.60 | $21.30 | $21.37 | 28.29M |
| 12/16/2025 | $21.55 | $21.65 | $21.26 | $21.62 | 30.04M |
| 12/15/2025 | $21.62 | $21.84 | $21.47 | $21.56 | 31.11M |
| 12/12/2025 | $21.93 | $22.08 | $21.48 | $21.86 | 72.13M |
| 12/11/2025 | $21.97 | $22.20 | $21.68 | $21.77 | 29.24M |
| 12/10/2025 | $21.95 | $22.14 | $21.83 | $21.89 | 21.39M |
| 12/9/2025 | $22.24 | $22.35 | $21.92 | $22.00 | 26.72M |
| 12/8/2025 | $22.48 | $22.53 | $21.87 | $22.29 | 37.70M |
| 12/5/2025 | $22.76 | $22.76 | $22.45 | $22.62 | 19.70M |
| 12/4/2025 | $22.65 | $22.86 | $22.55 | $22.66 | 18.72M |
| 12/3/2025 | $22.70 | $22.88 | $22.56 | $22.62 | 21.09M |
| 12/2/2025 | $22.98 | $23.00 | $22.51 | $22.82 | 23.46M |
| 12/1/2025 | $22.50 | $22.90 | $22.45 | $22.89 | 25.53M |
| 11/28/2025 | $22.90 | $23.00 | $22.61 | $22.68 | 19.43M |
| 11/27/2025 | $22.48 | $23.07 | $22.39 | $23.04 | 27.29M |
| 11/26/2025 | $22.60 | $22.82 | $22.46 | $22.48 | 15.75M |
| 11/25/2025 | $22.79 | $22.86 | $22.30 | $22.70 | 26.94M |
| 11/24/2025 | $23.00 | $23.08 | $22.30 | $22.62 | 38.13M |
| 11/21/2025 | $23.42 | $23.43 | $22.85 | $22.90 | 31.41M |
| 11/20/2025 | $23.68 | $23.79 | $23.10 | $23.17 | 25.58M |
| 11/19/2025 | $23.53 | $23.93 | $23.27 | $23.76 | 21.62M |
| 11/18/2025 | $24.00 | $24.02 | $23.30 | $23.53 | 31.09M |
| 11/17/2025 | $23.65 | $24.24 | $23.50 | $24.03 | 27.48M |
| 11/14/2025 | $24.20 | $24.37 | $23.62 | $23.62 | 19.49M |
| 11/13/2025 | $23.90 | $24.17 | $23.55 | $24.08 | 31.67M |
| 11/12/2025 | $24.11 | $24.27 | $23.82 | $23.91 | 25.40M |
| 11/11/2025 | $24.47 | $24.60 | $23.60 | $24.12 | 51.27M |
| 11/10/2025 | $24.17 | $24.70 | $23.93 | $24.68 | 41.11M |
| 11/7/2025 | $24.15 | $24.40 | $24.00 | $24.13 | 25.54M |
| 11/6/2025 | $24.00 | $24.64 | $23.77 | $24.08 | 46.33M |
| 11/5/2025 | $23.60 | $24.39 | $23.33 | $24.00 | 45.20M |
| 11/4/2025 | $23.73 | $23.97 | $23.48 | $23.55 | 37.40M |
| 11/3/2025 | $22.98 | $23.91 | $22.91 | $23.66 | 52.08M |
| 10/31/2025 | $22.98 | $23.13 | $22.66 | $22.70 | 25.42M |
| 10/30/2025 | $22.52 | $23.33 | $22.51 | $22.91 | 42.85M |
| 10/29/2025 | $22.63 | $22.72 | $22.32 | $22.52 | 22.16M |
| 10/28/2025 | $22.79 | $22.96 | $22.52 | $22.63 | 28.62M |
| 10/27/2025 | $22.55 | $23.18 | $22.16 | $22.85 | 41.12M |
| 10/24/2025 | $22.60 | $22.85 | $22.45 | $22.76 | 38.77M |
| 10/23/2025 | $22.41 | $22.84 | $22.40 | $22.75 | 46.95M |
| 10/22/2025 | $22.30 | $22.70 | $22.22 | $22.40 | 34.90M |
| 10/21/2025 | $22.90 | $22.90 | $22.10 | $22.52 | 60.51M |
| 10/20/2025 | $22.61 | $23.00 | $22.45 | $22.90 | 61.55M |
| 10/17/2025 | $22.55 | $22.80 | $22.28 | $22.45 | 57.83M |
| 10/16/2025 | $21.85 | $22.65 | $21.81 | $22.54 | 76.00M |
| 10/15/2025 | $21.50 | $21.83 | $21.28 | $21.83 | 61.34M |