601360.SS601360.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $13.00 | $14.35 | $12.99 | $13.60 | 526.77M |
| 1/13/2026 | $13.79 | $13.99 | $12.95 | $13.16 | 558.14M |
| 1/12/2026 | $12.58 | $13.35 | $12.55 | $13.35 | 473.35M |
| 1/9/2026 | $11.33 | $12.23 | $11.33 | $12.14 | 314.47M |
| 1/8/2026 | $11.30 | $11.63 | $11.25 | $11.42 | 187.71M |
| 1/7/2026 | $11.21 | $11.41 | $11.15 | $11.23 | 164.16M |
| 1/6/2026 | $11.31 | $11.31 | $11.15 | $11.28 | 218.71M |
| 1/5/2026 | $11.17 | $11.57 | $11.13 | $11.41 | 221.65M |
| 12/31/2025 | $10.84 | $11.36 | $10.78 | $11.17 | 224.54M |
| 12/30/2025 | $10.69 | $11.05 | $10.68 | $10.85 | 154.25M |
| 12/29/2025 | $10.88 | $10.89 | $10.64 | $10.69 | 129.16M |
| 12/26/2025 | $10.48 | $11.14 | $10.44 | $10.89 | 233.64M |
| 12/25/2025 | $10.46 | $10.55 | $10.44 | $10.52 | 87.90M |
| 12/24/2025 | $10.47 | $10.54 | $10.39 | $10.51 | 108.81M |
| 12/23/2025 | $10.95 | $10.96 | $10.37 | $10.57 | 211.56M |
| 12/22/2025 | $10.50 | $10.58 | $10.47 | $10.51 | 93.90M |
| 12/19/2025 | $10.45 | $10.54 | $10.39 | $10.49 | 91.84M |
| 12/18/2025 | $10.35 | $10.59 | $10.31 | $10.43 | 131.44M |
| 12/17/2025 | $10.25 | $10.60 | $10.00 | $10.51 | 298.58M |
| 12/16/2025 | $11.40 | $11.44 | $10.83 | $10.86 | 192.90M |
| 12/15/2025 | $11.43 | $11.63 | $11.34 | $11.44 | 86.36M |
| 12/12/2025 | $11.54 | $11.69 | $11.48 | $11.59 | 101.97M |
| 12/11/2025 | $12.08 | $12.11 | $11.53 | $11.54 | 162.81M |
| 12/10/2025 | $11.98 | $12.10 | $11.86 | $12.06 | 117.90M |
| 12/9/2025 | $12.34 | $12.36 | $12.05 | $12.08 | 148.30M |
| 12/8/2025 | $12.42 | $12.46 | $12.25 | $12.38 | 152.01M |
| 12/5/2025 | $12.34 | $12.42 | $12.03 | $12.41 | 151.52M |
| 12/4/2025 | $12.40 | $12.52 | $12.24 | $12.28 | 181.92M |
| 12/3/2025 | $12.88 | $12.92 | $12.35 | $12.41 | 203.37M |
| 12/2/2025 | $13.26 | $13.34 | $12.84 | $12.93 | 178.72M |
| 12/1/2025 | $13.50 | $13.56 | $13.14 | $13.26 | 244.61M |
| 11/28/2025 | $13.35 | $14.07 | $13.35 | $13.62 | 292.43M |
| 11/27/2025 | $13.61 | $13.83 | $13.30 | $13.39 | 227.77M |
| 11/26/2025 | $14.03 | $14.10 | $13.63 | $13.71 | 307.60M |
| 11/25/2025 | $13.87 | $14.39 | $13.70 | $14.03 | 531.83M |
| 11/24/2025 | $12.81 | $13.87 | $12.50 | $13.87 | 477.82M |
| 11/21/2025 | $12.95 | $13.21 | $12.50 | $12.61 | 307.72M |
| 11/20/2025 | $13.63 | $13.68 | $13.00 | $13.01 | 283.31M |
| 11/19/2025 | $13.90 | $13.96 | $13.41 | $13.63 | 357.04M |
| 11/18/2025 | $13.70 | $14.24 | $13.33 | $14.02 | 676.85M |
| 11/17/2025 | $12.30 | $13.52 | $12.30 | $13.52 | 504.19M |
| 11/14/2025 | $12.90 | $12.90 | $12.29 | $12.29 | 284.64M |
| 11/13/2025 | $12.90 | $13.20 | $12.76 | $13.12 | 236.16M |
| 11/12/2025 | $13.00 | $13.27 | $12.70 | $12.90 | 263.89M |
| 11/11/2025 | $12.76 | $13.84 | $12.67 | $13.00 | 422.39M |
| 11/10/2025 | $12.45 | $13.10 | $12.31 | $12.93 | 382.21M |
| 11/7/2025 | $12.83 | $12.88 | $12.38 | $12.38 | 316.21M |
| 11/6/2025 | $12.72 | $13.09 | $12.39 | $12.92 | 439.83M |
| 11/5/2025 | $12.75 | $12.91 | $12.29 | $12.72 | 422.09M |
| 11/4/2025 | $12.75 | $13.12 | $12.60 | $13.11 | 505.92M |
| 11/3/2025 | $12.55 | $13.08 | $12.34 | $12.87 | 730.65M |
| 10/31/2025 | $11.09 | $11.97 | $11.09 | $11.97 | 428.61M |
| 10/30/2025 | $10.59 | $11.17 | $10.51 | $10.88 | 205.72M |
| 10/29/2025 | $10.58 | $10.59 | $10.43 | $10.59 | 66.06M |
| 10/28/2025 | $10.50 | $10.64 | $10.45 | $10.56 | 78.44M |
| 10/27/2025 | $10.53 | $10.58 | $10.45 | $10.49 | 67.28M |
| 10/24/2025 | $10.43 | $10.50 | $10.41 | $10.45 | 56.38M |
| 10/23/2025 | $10.36 | $10.43 | $10.20 | $10.43 | 69.96M |
| 10/22/2025 | $10.44 | $10.71 | $10.40 | $10.42 | 78.84M |
| 10/21/2025 | $10.33 | $10.41 | $10.27 | $10.38 | 58.92M |
| 10/20/2025 | $10.40 | $10.47 | $10.28 | $10.32 | 71.08M |
| 10/17/2025 | $10.62 | $10.62 | $10.21 | $10.24 | 101.73M |
| 10/16/2025 | $10.78 | $10.80 | $10.56 | $10.63 | 93.51M |