601390.SS601390.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $5.46 | $5.65 | $5.33 | $5.35 | 437.71M |
| 1/15/2026 | $5.48 | $5.49 | $5.44 | $5.45 | 95.66M |
| 1/14/2026 | $5.62 | $5.63 | $5.46 | $5.48 | 215.34M |
| 1/13/2026 | $5.58 | $5.63 | $5.54 | $5.58 | 131.19M |
| 1/12/2026 | $5.58 | $5.60 | $5.55 | $5.58 | 97.31M |
| 1/9/2026 | $5.57 | $5.59 | $5.53 | $5.58 | 93.99M |
| 1/8/2026 | $5.54 | $5.61 | $5.51 | $5.58 | 105.34M |
| 1/7/2026 | $5.51 | $5.63 | $5.50 | $5.56 | 147.00M |
| 1/6/2026 | $5.41 | $5.50 | $5.40 | $5.49 | 114.40M |
| 1/5/2026 | $5.41 | $5.43 | $5.38 | $5.41 | 69.81M |
| 12/31/2025 | $5.40 | $5.43 | $5.39 | $5.41 | 52.11M |
| 12/30/2025 | $5.46 | $5.46 | $5.39 | $5.40 | 95.23M |
| 12/29/2025 | $5.43 | $5.51 | $5.42 | $5.48 | 119.85M |
| 12/26/2025 | $5.40 | $5.44 | $5.39 | $5.43 | 54.42M |
| 12/25/2025 | $5.42 | $5.43 | $5.39 | $5.41 | 49.11M |
| 12/24/2025 | $5.41 | $5.45 | $5.40 | $5.42 | 60.16M |
| 12/23/2025 | $5.40 | $5.43 | $5.39 | $5.40 | 63.21M |
| 12/22/2025 | $5.47 | $5.47 | $5.44 | $5.46 | 50.83M |
| 12/19/2025 | $5.45 | $5.48 | $5.44 | $5.46 | 58.83M |
| 12/18/2025 | $5.42 | $5.46 | $5.41 | $5.45 | 52.30M |
| 12/17/2025 | $5.40 | $5.44 | $5.35 | $5.44 | 73.23M |
| 12/16/2025 | $5.42 | $5.43 | $5.37 | $5.39 | 60.82M |
| 12/15/2025 | $5.41 | $5.45 | $5.40 | $5.41 | 53.64M |
| 12/12/2025 | $5.43 | $5.43 | $5.39 | $5.43 | 72.79M |
| 12/11/2025 | $5.45 | $5.46 | $5.41 | $5.41 | 62.94M |
| 12/10/2025 | $5.40 | $5.46 | $5.37 | $5.44 | 64.11M |
| 12/9/2025 | $5.47 | $5.48 | $5.40 | $5.41 | 96.70M |
| 12/8/2025 | $5.53 | $5.54 | $5.47 | $5.48 | 67.36M |
| 12/5/2025 | $5.49 | $5.53 | $5.46 | $5.52 | 69.88M |
| 12/4/2025 | $5.49 | $5.52 | $5.47 | $5.50 | 56.67M |
| 12/3/2025 | $5.47 | $5.50 | $5.45 | $5.48 | 51.06M |
| 12/2/2025 | $5.46 | $5.49 | $5.45 | $5.48 | 43.54M |
| 12/1/2025 | $5.45 | $5.48 | $5.44 | $5.48 | 60.52M |
| 11/28/2025 | $5.41 | $5.44 | $5.38 | $5.43 | 46.62M |
| 11/27/2025 | $5.43 | $5.45 | $5.41 | $5.42 | 51.03M |
| 11/26/2025 | $5.46 | $5.48 | $5.43 | $5.44 | 51.01M |
| 11/25/2025 | $5.44 | $5.47 | $5.43 | $5.45 | 51.66M |
| 11/24/2025 | $5.44 | $5.46 | $5.41 | $5.44 | 75.00M |
| 11/21/2025 | $5.52 | $5.53 | $5.42 | $5.43 | 158.92M |
| 11/20/2025 | $5.55 | $5.61 | $5.54 | $5.55 | 75.66M |
| 11/19/2025 | $5.56 | $5.57 | $5.52 | $5.55 | 73.97M |
| 11/18/2025 | $5.62 | $5.63 | $5.54 | $5.55 | 96.26M |
| 11/17/2025 | $5.67 | $5.68 | $5.61 | $5.62 | 78.48M |
| 11/14/2025 | $5.71 | $5.73 | $5.66 | $5.67 | 88.41M |
| 11/13/2025 | $5.69 | $5.72 | $5.68 | $5.72 | 72.21M |
| 11/12/2025 | $5.72 | $5.73 | $5.67 | $5.69 | 75.88M |
| 11/11/2025 | $5.71 | $5.73 | $5.68 | $5.71 | 79.72M |
| 11/10/2025 | $5.66 | $5.71 | $5.65 | $5.70 | 84.54M |
| 11/7/2025 | $5.66 | $5.69 | $5.65 | $5.66 | 68.02M |
| 11/6/2025 | $5.63 | $5.74 | $5.62 | $5.67 | 112.71M |
| 11/5/2025 | $5.60 | $5.64 | $5.57 | $5.62 | 72.89M |
| 11/4/2025 | $5.62 | $5.64 | $5.59 | $5.62 | 90.96M |
| 11/3/2025 | $5.63 | $5.65 | $5.60 | $5.62 | 81.58M |
| 10/31/2025 | $5.71 | $5.73 | $5.62 | $5.62 | 183.30M |
| 10/30/2025 | $5.74 | $5.83 | $5.72 | $5.74 | 141.61M |
| 10/29/2025 | $5.69 | $5.74 | $5.66 | $5.73 | 91.32M |
| 10/28/2025 | $5.78 | $5.79 | $5.69 | $5.70 | 143.80M |
| 10/27/2025 | $5.73 | $5.81 | $5.69 | $5.80 | 159.18M |
| 10/24/2025 | $5.76 | $5.78 | $5.68 | $5.71 | 100.00M |
| 10/23/2025 | $5.72 | $5.75 | $5.66 | $5.75 | 94.90M |
| 10/22/2025 | $5.73 | $5.75 | $5.70 | $5.72 | 90.93M |
| 10/21/2025 | $5.62 | $5.73 | $5.62 | $5.71 | 129.78M |
| 10/20/2025 | $5.69 | $5.71 | $5.60 | $5.62 | 133.36M |