6015.SR6015.SR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $1.68 | $1.69 | $1.66 | $1.66 | 29.13M |
| 1/12/2026 | $1.67 | $1.70 | $1.67 | $1.69 | 19.89M |
| 1/11/2026 | $1.65 | $1.68 | $1.64 | $1.67 | 25.75M |
| 1/8/2026 | $1.69 | $1.69 | $1.64 | $1.65 | 27.96M |
| 1/7/2026 | $1.69 | $1.73 | $1.68 | $1.69 | 29.88M |
| 1/6/2026 | $1.67 | $1.69 | $1.63 | $1.66 | 19.19M |
| 1/5/2026 | $1.70 | $1.71 | $1.66 | $1.67 | 18.75M |
| 1/4/2026 | $1.75 | $1.75 | $1.68 | $1.69 | 18.34M |
| 1/1/2026 | $1.68 | $1.74 | $1.68 | $1.73 | 10.24M |
| 12/31/2025 | $1.65 | $1.68 | $1.64 | $1.68 | 16.85M |
| 12/30/2025 | $1.67 | $1.68 | $1.63 | $1.63 | 20.98M |
| 12/29/2025 | $1.64 | $1.68 | $1.63 | $1.67 | 13.76M |
| 12/28/2025 | $1.65 | $1.65 | $1.62 | $1.64 | 17.36M |
| 12/25/2025 | $1.68 | $1.68 | $1.65 | $1.65 | 10.17M |
| 12/24/2025 | $1.69 | $1.70 | $1.67 | $1.68 | 10.71M |
| 12/23/2025 | $1.67 | $1.71 | $1.67 | $1.69 | 25.66M |
| 12/22/2025 | $1.70 | $1.71 | $1.64 | $1.67 | 32.83M |
| 12/21/2025 | $1.69 | $1.71 | $1.69 | $1.70 | 17.03M |
| 12/18/2025 | $1.73 | $1.73 | $1.69 | $1.69 | 16.92M |
| 12/17/2025 | $1.71 | $1.74 | $1.70 | $1.73 | 24.53M |
| 12/16/2025 | $1.74 | $1.75 | $1.71 | $1.72 | 21.72M |
| 12/15/2025 | $1.74 | $1.75 | $1.72 | $1.74 | 19.78M |
| 12/14/2025 | $1.78 | $1.78 | $1.74 | $1.74 | 19.94M |
| 12/11/2025 | $1.79 | $1.80 | $1.77 | $1.79 | 19.64M |
| 12/10/2025 | $1.80 | $1.81 | $1.78 | $1.79 | 17.28M |
| 12/9/2025 | $1.78 | $1.80 | $1.76 | $1.79 | 17.90M |
| 12/8/2025 | $1.80 | $1.80 | $1.76 | $1.78 | 30.57M |
| 12/7/2025 | $1.80 | $1.81 | $1.78 | $1.80 | 23.19M |
| 12/4/2025 | $1.79 | $1.81 | $1.78 | $1.79 | 33.58M |
| 12/3/2025 | $1.78 | $1.80 | $1.76 | $1.79 | 29.64M |
| 12/2/2025 | $1.78 | $1.80 | $1.76 | $1.78 | 24.39M |
| 12/1/2025 | $1.78 | $1.79 | $1.76 | $1.78 | 17.52M |
| 11/30/2025 | $1.80 | $1.81 | $1.77 | $1.77 | 22.83M |
| 11/27/2025 | $1.80 | $1.82 | $1.79 | $1.79 | 17.02M |
| 11/26/2025 | $1.80 | $1.83 | $1.77 | $1.80 | 63.66M |
| 11/25/2025 | $1.86 | $1.86 | $1.79 | $1.80 | 34.89M |
| 11/24/2025 | $1.87 | $1.88 | $1.84 | $1.86 | 18.08M |
| 11/23/2025 | $1.87 | $1.89 | $1.86 | $1.87 | 12.15M |
| 11/20/2025 | $1.87 | $1.88 | $1.86 | $1.88 | 12.99M |
| 11/19/2025 | $1.88 | $1.89 | $1.85 | $1.86 | 35.22M |
| 11/18/2025 | $1.89 | $1.91 | $1.87 | $1.89 | 44.29M |
| 11/17/2025 | $1.90 | $1.90 | $1.87 | $1.90 | 18.05M |
| 11/16/2025 | $1.91 | $1.93 | $1.88 | $1.88 | 24.06M |
| 11/13/2025 | $1.94 | $1.95 | $1.91 | $1.92 | 17.55M |
| 11/12/2025 | $1.91 | $1.97 | $1.91 | $1.94 | 28.20M |
| 11/11/2025 | $1.94 | $1.94 | $1.90 | $1.91 | 19.50M |
| 11/10/2025 | $1.90 | $1.94 | $1.89 | $1.93 | 23.76M |
| 11/9/2025 | $1.92 | $1.92 | $1.88 | $1.90 | 18.70M |
| 11/6/2025 | $1.88 | $1.91 | $1.86 | $1.91 | 47.93M |
| 11/5/2025 | $1.89 | $1.89 | $1.85 | $1.87 | 71.40M |
| 11/4/2025 | $1.95 | $1.96 | $1.88 | $1.89 | 92.82M |
| 11/3/2025 | $2.06 | $2.06 | $1.91 | $1.95 | 105.24M |
| 11/2/2025 | $2.12 | $2.13 | $2.05 | $2.07 | 86.31M |
| 10/30/2025 | $2.20 | $2.25 | $2.18 | $2.22 | 40.24M |
| 10/29/2025 | $2.21 | $2.22 | $2.18 | $2.20 | 17.10M |
| 10/28/2025 | $2.22 | $2.24 | $2.19 | $2.20 | 58.27M |
| 10/27/2025 | $2.16 | $2.23 | $2.16 | $2.22 | 62.83M |
| 10/26/2025 | $2.12 | $2.17 | $2.12 | $2.16 | 25.99M |
| 10/23/2025 | $2.14 | $2.15 | $2.11 | $2.12 | 13.14M |
| 10/22/2025 | $2.14 | $2.16 | $2.12 | $2.14 | 25.33M |
| 10/21/2025 | $2.12 | $2.16 | $2.08 | $2.13 | 50.18M |
| 10/20/2025 | $2.12 | $2.15 | $2.07 | $2.08 | 33.10M |
| 10/19/2025 | $2.14 | $2.15 | $2.11 | $2.11 | 20.15M |
| 10/16/2025 | $2.13 | $2.16 | $2.12 | $2.14 | 38.14M |