601588.SS601588.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1.77 | $1.79 | $1.74 | $1.77 | 41.55M |
| 1/14/2026 | $1.77 | $1.80 | $1.75 | $1.77 | 49.34M |
| 1/13/2026 | $1.78 | $1.81 | $1.76 | $1.78 | 49.68M |
| 1/12/2026 | $1.76 | $1.78 | $1.76 | $1.78 | 31.94M |
| 1/9/2026 | $1.77 | $1.79 | $1.76 | $1.77 | 28.88M |
| 1/8/2026 | $1.77 | $1.80 | $1.75 | $1.78 | 36.66M |
| 1/7/2026 | $1.78 | $1.80 | $1.76 | $1.76 | 27.48M |
| 1/6/2026 | $1.76 | $1.79 | $1.75 | $1.78 | 29.69M |
| 1/5/2026 | $1.74 | $1.76 | $1.73 | $1.76 | 19.44M |
| 12/31/2025 | $1.72 | $1.75 | $1.72 | $1.74 | 21.54M |
| 12/30/2025 | $1.75 | $1.75 | $1.71 | $1.72 | 22.78M |
| 12/29/2025 | $1.76 | $1.77 | $1.73 | $1.74 | 36.14M |
| 12/26/2025 | $1.77 | $1.79 | $1.75 | $1.76 | 46.23M |
| 12/25/2025 | $1.79 | $1.82 | $1.77 | $1.78 | 36.37M |
| 12/24/2025 | $1.82 | $1.83 | $1.77 | $1.78 | 32.88M |
| 12/23/2025 | $1.87 | $1.88 | $1.80 | $1.81 | 69.21M |
| 12/22/2025 | $1.75 | $1.93 | $1.74 | $1.86 | 138.17M |
| 12/19/2025 | $1.70 | $1.76 | $1.70 | $1.75 | 35.28M |
| 12/18/2025 | $1.70 | $1.72 | $1.69 | $1.71 | 22.23M |
| 12/17/2025 | $1.69 | $1.72 | $1.67 | $1.70 | 27.22M |
| 12/16/2025 | $1.71 | $1.73 | $1.69 | $1.69 | 28.71M |
| 12/15/2025 | $1.71 | $1.74 | $1.70 | $1.71 | 23.44M |
| 12/12/2025 | $1.74 | $1.76 | $1.72 | $1.73 | 29.06M |
| 12/11/2025 | $1.81 | $1.82 | $1.74 | $1.74 | 45.41M |
| 12/10/2025 | $1.77 | $1.85 | $1.75 | $1.83 | 53.07M |
| 12/9/2025 | $1.80 | $1.81 | $1.76 | $1.77 | 37.10M |
| 12/8/2025 | $1.81 | $1.83 | $1.79 | $1.80 | 27.33M |
| 12/5/2025 | $1.79 | $1.81 | $1.77 | $1.81 | 29.09M |
| 12/4/2025 | $1.84 | $1.85 | $1.77 | $1.79 | 47.61M |
| 12/3/2025 | $1.87 | $1.88 | $1.84 | $1.84 | 26.26M |
| 12/2/2025 | $1.85 | $1.88 | $1.82 | $1.87 | 36.34M |
| 12/1/2025 | $1.85 | $1.88 | $1.84 | $1.86 | 38.54M |
| 11/28/2025 | $1.85 | $1.87 | $1.81 | $1.86 | 41.22M |
| 11/27/2025 | $1.86 | $1.88 | $1.82 | $1.86 | 39.31M |
| 11/26/2025 | $1.87 | $1.91 | $1.86 | $1.86 | 39.02M |
| 11/25/2025 | $1.86 | $1.88 | $1.84 | $1.87 | 39.70M |
| 11/24/2025 | $1.88 | $1.89 | $1.85 | $1.86 | 43.34M |
| 11/21/2025 | $1.91 | $1.95 | $1.86 | $1.88 | 65.59M |
| 11/20/2025 | $1.91 | $1.97 | $1.88 | $1.94 | 61.10M |
| 11/19/2025 | $1.97 | $2.00 | $1.90 | $1.91 | 61.53M |
| 11/18/2025 | $2.08 | $2.09 | $1.94 | $1.98 | 66.20M |
| 11/17/2025 | $2.05 | $2.10 | $2.05 | $2.09 | 43.83M |
| 11/14/2025 | $2.02 | $2.08 | $2.01 | $2.06 | 53.98M |
| 11/13/2025 | $1.99 | $2.03 | $1.96 | $2.03 | 47.46M |
| 11/12/2025 | $2.00 | $2.03 | $1.97 | $2.00 | 45.64M |
| 11/11/2025 | $2.00 | $2.02 | $1.97 | $2.01 | 41.02M |
| 11/10/2025 | $1.94 | $1.99 | $1.92 | $1.99 | 49.46M |
| 11/7/2025 | $1.92 | $1.94 | $1.91 | $1.93 | 30.82M |
| 11/6/2025 | $1.93 | $1.94 | $1.91 | $1.92 | 28.01M |
| 11/5/2025 | $1.89 | $1.94 | $1.88 | $1.94 | 42.50M |
| 11/4/2025 | $1.90 | $1.92 | $1.88 | $1.91 | 45.51M |
| 11/3/2025 | $1.90 | $1.91 | $1.87 | $1.91 | 42.84M |
| 10/31/2025 | $1.89 | $1.92 | $1.88 | $1.89 | 36.40M |
| 10/30/2025 | $1.92 | $1.96 | $1.89 | $1.89 | 46.62M |
| 10/29/2025 | $1.93 | $1.94 | $1.90 | $1.91 | 34.22M |
| 10/28/2025 | $1.95 | $1.96 | $1.92 | $1.93 | 26.33M |
| 10/27/2025 | $1.97 | $1.99 | $1.93 | $1.95 | 48.08M |
| 10/24/2025 | $2.09 | $2.10 | $1.96 | $1.98 | 65.97M |
| 10/23/2025 | $2.07 | $2.11 | $2.02 | $2.10 | 59.92M |
| 10/22/2025 | $2.01 | $2.11 | $2.01 | $2.09 | 63.73M |
| 10/21/2025 | $1.93 | $2.02 | $1.91 | $2.01 | 58.20M |
| 10/20/2025 | $1.90 | $1.94 | $1.89 | $1.93 | 31.38M |
| 10/17/2025 | $1.93 | $1.96 | $1.88 | $1.89 | 38.59M |