601615.SS601615.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $19.68 | $19.68 | $19.68 | $19.68 | - |
| 1/12/2026 | $18.78 | $19.68 | $18.78 | $19.68 | 112.50M |
| 1/9/2026 | $18.42 | $18.43 | $17.39 | $17.89 | 234.06M |
| 1/8/2026 | $16.69 | $17.30 | $16.50 | $16.75 | 82.05M |
| 1/7/2026 | $16.11 | $17.09 | $16.00 | $16.70 | 113.92M |
| 1/6/2026 | $14.96 | $16.20 | $14.93 | $16.20 | 120.60M |
| 1/5/2026 | $14.60 | $14.82 | $14.33 | $14.73 | 49.74M |
| 12/31/2025 | $14.43 | $14.51 | $14.19 | $14.48 | 36.06M |
| 12/30/2025 | $14.61 | $14.67 | $14.33 | $14.35 | 40.52M |
| 12/29/2025 | $15.05 | $15.37 | $14.70 | $14.77 | 63.61M |
| 12/26/2025 | $14.71 | $14.94 | $14.60 | $14.73 | 49.61M |
| 12/25/2025 | $14.48 | $14.77 | $14.35 | $14.72 | 34.80M |
| 12/24/2025 | $14.18 | $14.55 | $13.92 | $14.51 | 35.37M |
| 12/23/2025 | $14.10 | $14.57 | $14.10 | $14.30 | 56.80M |
| 12/22/2025 | $13.87 | $14.20 | $13.79 | $13.97 | 32.60M |
| 12/19/2025 | $13.78 | $14.00 | $13.66 | $13.85 | 31.42M |
| 12/18/2025 | $13.79 | $13.95 | $13.62 | $13.77 | 32.61M |
| 12/17/2025 | $14.01 | $14.18 | $13.21 | $13.94 | 78.54M |
| 12/16/2025 | $13.88 | $14.58 | $13.71 | $14.03 | 73.62M |
| 12/15/2025 | $13.63 | $13.92 | $13.54 | $13.65 | 31.37M |
| 12/12/2025 | $13.62 | $13.72 | $13.38 | $13.60 | 29.27M |
| 12/11/2025 | $13.40 | $14.05 | $13.40 | $13.61 | 52.90M |
| 12/10/2025 | $13.49 | $13.49 | $13.08 | $13.40 | 24.10M |
| 12/9/2025 | $13.75 | $13.76 | $13.39 | $13.44 | 22.53M |
| 12/8/2025 | $13.73 | $13.85 | $13.57 | $13.69 | 36.59M |
| 12/5/2025 | $13.21 | $13.85 | $13.13 | $13.70 | 53.44M |
| 12/4/2025 | $13.30 | $13.36 | $13.10 | $13.19 | 25.45M |
| 12/3/2025 | $13.27 | $13.53 | $13.17 | $13.29 | 41.27M |
| 12/2/2025 | $13.29 | $13.35 | $13.06 | $13.27 | 19.92M |
| 12/1/2025 | $13.56 | $13.57 | $13.21 | $13.34 | 33.34M |
| 11/28/2025 | $13.27 | $13.66 | $13.17 | $13.57 | 31.95M |
| 11/27/2025 | $13.37 | $13.50 | $13.24 | $13.24 | 19.99M |
| 11/26/2025 | $13.24 | $13.48 | $13.11 | $13.37 | 25.25M |
| 11/25/2025 | $13.21 | $13.40 | $13.15 | $13.23 | 25.03M |
| 11/24/2025 | $13.05 | $13.31 | $13.03 | $13.15 | 33.24M |
| 11/21/2025 | $13.39 | $13.45 | $12.99 | $13.06 | 35.25M |
| 11/20/2025 | $13.83 | $14.06 | $13.48 | $13.52 | 24.78M |
| 11/19/2025 | $13.82 | $13.96 | $13.63 | $13.83 | 28.70M |
| 11/18/2025 | $14.20 | $14.30 | $13.73 | $13.81 | 45.84M |
| 11/17/2025 | $14.36 | $14.42 | $14.11 | $14.25 | 35.25M |
| 11/14/2025 | $14.66 | $14.89 | $14.45 | $14.46 | 38.28M |
| 11/13/2025 | $14.81 | $15.06 | $14.70 | $14.76 | 45.39M |
| 11/12/2025 | $15.23 | $15.25 | $14.43 | $14.73 | 64.77M |
| 11/11/2025 | $15.41 | $15.80 | $15.27 | $15.37 | 78.47M |
| 11/10/2025 | $15.35 | $15.73 | $15.06 | $15.23 | 54.70M |
| 11/7/2025 | $14.80 | $15.44 | $14.80 | $15.24 | 51.21M |
| 11/6/2025 | $14.94 | $15.25 | $14.78 | $14.98 | 47.51M |
| 11/5/2025 | $14.40 | $15.04 | $14.38 | $14.88 | 43.67M |
| 11/4/2025 | $15.37 | $15.52 | $14.51 | $14.69 | 55.44M |
| 11/3/2025 | $15.14 | $15.48 | $14.66 | $15.36 | 63.43M |
| 10/31/2025 | $15.06 | $15.59 | $15.05 | $15.14 | 55.78M |
| 10/30/2025 | $15.50 | $15.94 | $15.38 | $15.51 | 70.12M |
| 10/29/2025 | $14.90 | $15.58 | $14.89 | $15.54 | 57.01M |
| 10/28/2025 | $15.34 | $15.34 | $14.82 | $15.00 | 61.30M |
| 10/27/2025 | $15.80 | $15.86 | $15.21 | $15.34 | 56.61M |
| 10/24/2025 | $15.42 | $15.79 | $15.39 | $15.63 | 55.67M |
| 10/23/2025 | $15.18 | $15.46 | $14.93 | $15.39 | 48.67M |
| 10/22/2025 | $15.23 | $15.68 | $15.20 | $15.37 | 74.04M |
| 10/21/2025 | $15.06 | $15.39 | $15.06 | $15.23 | 53.25M |
| 10/20/2025 | $15.45 | $15.60 | $14.84 | $14.93 | 87.14M |
| 10/17/2025 | $16.00 | $16.29 | $15.26 | $15.30 | 90.42M |