601702.SS601702.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $20.30 | $20.58 | $19.88 | $19.93 | 10.48M |
| 1/15/2026 | $19.68 | $20.35 | $19.51 | $20.25 | 11.83M |
| 1/14/2026 | $19.48 | $20.00 | $19.24 | $19.66 | 15.12M |
| 1/13/2026 | $19.52 | $19.84 | $19.36 | $19.42 | 9.23M |
| 1/12/2026 | $19.92 | $19.99 | $19.26 | $19.52 | 12.17M |
| 1/9/2026 | $19.88 | $20.13 | $19.73 | $19.92 | 10.10M |
| 1/8/2026 | $20.37 | $20.41 | $19.62 | $19.81 | 9.80M |
| 1/7/2026 | $20.57 | $20.92 | $20.30 | $20.52 | 12.72M |
| 1/6/2026 | $20.97 | $21.39 | $20.45 | $20.60 | 14.66M |
| 1/5/2026 | $20.80 | $21.21 | $20.63 | $20.97 | 10.18M |
| 12/31/2025 | $20.57 | $20.75 | $20.40 | $20.47 | 4.50M |
| 12/30/2025 | $20.20 | $20.65 | $20.00 | $20.59 | 8.28M |
| 12/29/2025 | $21.34 | $21.34 | $20.40 | $20.54 | 11.42M |
| 12/26/2025 | $20.89 | $21.30 | $20.83 | $21.14 | 8.01M |
| 12/25/2025 | $20.30 | $21.39 | $20.29 | $21.07 | 8.83M |
| 12/24/2025 | $20.68 | $20.74 | $20.24 | $20.51 | 6.64M |
| 12/23/2025 | $20.58 | $21.08 | $20.41 | $20.55 | 8.38M |
| 12/22/2025 | $20.48 | $21.06 | $20.37 | $20.53 | 9.80M |
| 12/19/2025 | $19.91 | $20.80 | $19.91 | $20.61 | 13.38M |
| 12/18/2025 | $20.46 | $20.76 | $19.89 | $20.12 | 10.71M |
| 12/17/2025 | $19.45 | $20.88 | $19.27 | $20.55 | 20.53M |
| 12/16/2025 | $19.85 | $20.11 | $19.08 | $19.59 | 15.90M |
| 12/15/2025 | $19.50 | $20.76 | $19.48 | $20.15 | 17.97M |
| 12/12/2025 | $18.58 | $19.30 | $18.50 | $19.20 | 13.88M |
| 12/11/2025 | $18.60 | $18.72 | $18.38 | $18.40 | 5.42M |
| 12/10/2025 | $18.38 | $18.85 | $18.25 | $18.59 | 5.76M |
| 12/9/2025 | $18.46 | $18.67 | $18.18 | $18.40 | 8.26M |
| 12/8/2025 | $18.89 | $18.91 | $18.25 | $18.72 | 8.34M |
| 12/5/2025 | $18.57 | $19.06 | $18.57 | $18.89 | 7.04M |
| 12/4/2025 | $18.98 | $19.05 | $18.43 | $18.60 | 7.61M |
| 12/3/2025 | $18.64 | $19.28 | $18.63 | $18.83 | 16.17M |
| 12/2/2025 | $17.90 | $18.87 | $17.82 | $18.62 | 16.14M |
| 12/1/2025 | $18.31 | $18.42 | $17.92 | $17.99 | 7.60M |
| 11/28/2025 | $17.97 | $18.28 | $17.88 | $18.13 | 8.21M |
| 11/27/2025 | $18.14 | $18.62 | $17.90 | $18.03 | 18.14M |
| 11/26/2025 | $16.90 | $18.62 | $16.85 | $18.07 | 32.09M |
| 11/25/2025 | $16.77 | $17.35 | $16.72 | $16.93 | 10.45M |
| 11/24/2025 | $16.89 | $16.95 | $16.60 | $16.74 | 5.84M |
| 11/21/2025 | $17.05 | $17.18 | $16.51 | $16.89 | 9.90M |
| 11/20/2025 | $17.24 | $17.55 | $17.08 | $17.16 | 7.66M |
| 11/19/2025 | $17.11 | $17.49 | $16.91 | $17.19 | 7.63M |
| 11/18/2025 | $17.60 | $17.79 | $16.91 | $17.11 | 11.70M |
| 11/17/2025 | $17.64 | $17.87 | $17.31 | $17.65 | 10.29M |
| 11/14/2025 | $17.86 | $18.08 | $17.73 | $17.73 | 7.59M |
| 11/13/2025 | $18.10 | $18.20 | $17.82 | $18.05 | 14.63M |
| 11/12/2025 | $17.52 | $18.20 | $17.30 | $18.04 | 17.17M |
| 11/11/2025 | $17.86 | $17.92 | $17.45 | $17.53 | 8.29M |
| 11/10/2025 | $18.09 | $18.16 | $17.73 | $17.78 | 9.94M |
| 11/7/2025 | $17.71 | $18.29 | $17.59 | $18.03 | 13.98M |
| 11/6/2025 | $17.15 | $18.18 | $17.10 | $17.87 | 19.99M |
| 11/5/2025 | $16.68 | $17.22 | $16.51 | $16.99 | 10.98M |
| 11/4/2025 | $17.64 | $17.74 | $16.70 | $16.89 | 19.66M |
| 11/3/2025 | $17.65 | $17.78 | $17.37 | $17.73 | 11.01M |
| 10/31/2025 | $17.83 | $17.88 | $17.55 | $17.59 | 7.38M |
| 10/30/2025 | $17.72 | $18.13 | $17.62 | $17.82 | 11.70M |
| 10/29/2025 | $17.33 | $18.08 | $17.07 | $17.79 | 13.35M |
| 10/28/2025 | $17.20 | $17.88 | $17.17 | $17.33 | 18.69M |
| 10/27/2025 | $17.20 | $17.44 | $16.90 | $17.15 | 8.33M |
| 10/24/2025 | $17.08 | $17.55 | $17.06 | $17.28 | 11.98M |
| 10/23/2025 | $16.78 | $17.12 | $16.73 | $17.05 | 6.12M |
| 10/22/2025 | $16.59 | $17.21 | $16.45 | $16.82 | 6.69M |
| 10/21/2025 | $16.50 | $16.86 | $16.36 | $16.72 | 6.33M |
| 10/20/2025 | $16.62 | $16.70 | $16.41 | $16.48 | 5.41M |