601860.SS601860.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2.79 | $2.80 | $2.77 | $2.78 | 30.83M |
| 1/14/2026 | $2.81 | $2.83 | $2.79 | $2.79 | 49.86M |
| 1/13/2026 | $2.80 | $2.84 | $2.79 | $2.81 | 54.92M |
| 1/12/2026 | $2.77 | $2.80 | $2.76 | $2.79 | 38.66M |
| 1/9/2026 | $2.77 | $2.77 | $2.75 | $2.77 | 19.97M |
| 1/8/2026 | $2.77 | $2.78 | $2.75 | $2.76 | 25.38M |
| 1/7/2026 | $2.79 | $2.79 | $2.77 | $2.77 | 25.77M |
| 1/6/2026 | $2.77 | $2.79 | $2.77 | $2.79 | 32.34M |
| 1/5/2026 | $2.76 | $2.78 | $2.75 | $2.77 | 26.38M |
| 12/31/2025 | $2.77 | $2.78 | $2.76 | $2.76 | 21.42M |
| 12/30/2025 | $2.77 | $2.78 | $2.75 | $2.77 | 24.75M |
| 12/29/2025 | $2.77 | $2.78 | $2.76 | $2.77 | 25.39M |
| 12/26/2025 | $2.77 | $2.78 | $2.75 | $2.76 | 23.49M |
| 12/25/2025 | $2.76 | $2.77 | $2.75 | $2.77 | 16.17M |
| 12/24/2025 | $2.74 | $2.76 | $2.73 | $2.76 | 23.25M |
| 12/23/2025 | $2.75 | $2.77 | $2.74 | $2.75 | 22.66M |
| 12/22/2025 | $2.77 | $2.78 | $2.75 | $2.75 | 28.45M |
| 12/19/2025 | $2.77 | $2.79 | $2.76 | $2.77 | 23.88M |
| 12/18/2025 | $2.75 | $2.78 | $2.75 | $2.78 | 27.75M |
| 12/17/2025 | $2.74 | $2.76 | $2.72 | $2.76 | 33.55M |
| 12/16/2025 | $2.74 | $2.75 | $2.72 | $2.74 | 30.20M |
| 12/15/2025 | $2.72 | $2.74 | $2.71 | $2.74 | 28.48M |
| 12/12/2025 | $2.73 | $2.75 | $2.72 | $2.72 | 39.20M |
| 12/11/2025 | $2.75 | $2.75 | $2.73 | $2.74 | 31.17M |
| 12/10/2025 | $2.76 | $2.77 | $2.73 | $2.75 | 32.59M |
| 12/9/2025 | $2.78 | $2.79 | $2.76 | $2.76 | 38.27M |
| 12/8/2025 | $2.80 | $2.81 | $2.78 | $2.78 | 35.14M |
| 12/5/2025 | $2.80 | $2.81 | $2.77 | $2.80 | 31.21M |
| 12/4/2025 | $2.81 | $2.82 | $2.79 | $2.80 | 25.50M |
| 12/3/2025 | $2.80 | $2.83 | $2.80 | $2.81 | 39.23M |
| 12/2/2025 | $2.80 | $2.81 | $2.79 | $2.81 | 17.60M |
| 12/1/2025 | $2.78 | $2.81 | $2.77 | $2.80 | 39.71M |
| 11/28/2025 | $2.77 | $2.78 | $2.75 | $2.77 | 28.86M |
| 11/27/2025 | $2.78 | $2.79 | $2.76 | $2.77 | 22.97M |
| 11/26/2025 | $2.79 | $2.80 | $2.77 | $2.78 | 28.46M |
| 11/25/2025 | $2.77 | $2.80 | $2.76 | $2.78 | 36.73M |
| 11/24/2025 | $2.78 | $2.79 | $2.76 | $2.77 | 39.19M |
| 11/21/2025 | $2.86 | $2.88 | $2.77 | $2.77 | 85.73M |
| 11/20/2025 | $2.84 | $2.90 | $2.83 | $2.88 | 65.51M |
| 11/19/2025 | $2.84 | $2.85 | $2.83 | $2.84 | 30.68M |
| 11/18/2025 | $2.88 | $2.88 | $2.83 | $2.84 | 46.39M |
| 11/17/2025 | $2.90 | $2.91 | $2.86 | $2.88 | 42.91M |
| 11/14/2025 | $2.88 | $2.92 | $2.87 | $2.90 | 65.83M |
| 11/13/2025 | $2.90 | $2.90 | $2.85 | $2.88 | 58.88M |
| 11/12/2025 | $2.88 | $2.91 | $2.88 | $2.89 | 57.86M |
| 11/11/2025 | $2.88 | $2.89 | $2.87 | $2.88 | 41.09M |
| 11/10/2025 | $2.88 | $2.89 | $2.87 | $2.88 | 36.63M |
| 11/7/2025 | $2.87 | $2.89 | $2.86 | $2.88 | 31.10M |
| 11/6/2025 | $2.87 | $2.88 | $2.85 | $2.87 | 31.73M |
| 11/5/2025 | $2.87 | $2.89 | $2.85 | $2.87 | 35.50M |
| 11/4/2025 | $2.84 | $2.88 | $2.83 | $2.87 | 47.59M |
| 11/3/2025 | $2.84 | $2.85 | $2.82 | $2.84 | 36.45M |
| 10/31/2025 | $2.83 | $2.85 | $2.81 | $2.83 | 66.54M |
| 10/30/2025 | $2.86 | $2.89 | $2.86 | $2.87 | 39.75M |
| 10/29/2025 | $2.91 | $2.92 | $2.85 | $2.87 | 54.70M |
| 10/28/2025 | $2.93 | $2.94 | $2.90 | $2.91 | 44.72M |
| 10/27/2025 | $2.93 | $2.95 | $2.90 | $2.92 | 44.05M |
| 10/24/2025 | $2.98 | $2.98 | $2.92 | $2.93 | 48.25M |
| 10/23/2025 | $2.96 | $2.98 | $2.94 | $2.98 | 53.94M |
| 10/22/2025 | $2.94 | $2.98 | $2.93 | $2.96 | 55.64M |
| 10/21/2025 | $2.91 | $2.95 | $2.90 | $2.94 | 50.16M |
| 10/20/2025 | $2.90 | $2.92 | $2.87 | $2.91 | 49.70M |
| 10/17/2025 | $2.91 | $2.94 | $2.89 | $2.90 | 62.83M |