601860.SS Historical Prices

601860.SS601860.SS

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$2.79	$2.80	$2.77	$2.78	30.83M
1/14/2026	$2.81	$2.83	$2.79	$2.79	49.86M
1/13/2026	$2.80	$2.84	$2.79	$2.81	54.92M
1/12/2026	$2.77	$2.80	$2.76	$2.79	38.66M
1/9/2026	$2.77	$2.77	$2.75	$2.77	19.97M
1/8/2026	$2.77	$2.78	$2.75	$2.76	25.38M
1/7/2026	$2.79	$2.79	$2.77	$2.77	25.77M
1/6/2026	$2.77	$2.79	$2.77	$2.79	32.34M
1/5/2026	$2.76	$2.78	$2.75	$2.77	26.38M
12/31/2025	$2.77	$2.78	$2.76	$2.76	21.42M
12/30/2025	$2.77	$2.78	$2.75	$2.77	24.75M
12/29/2025	$2.77	$2.78	$2.76	$2.77	25.39M
12/26/2025	$2.77	$2.78	$2.75	$2.76	23.49M
12/25/2025	$2.76	$2.77	$2.75	$2.77	16.17M
12/24/2025	$2.74	$2.76	$2.73	$2.76	23.25M
12/23/2025	$2.75	$2.77	$2.74	$2.75	22.66M
12/22/2025	$2.77	$2.78	$2.75	$2.75	28.45M
12/19/2025	$2.77	$2.79	$2.76	$2.77	23.88M
12/18/2025	$2.75	$2.78	$2.75	$2.78	27.75M
12/17/2025	$2.74	$2.76	$2.72	$2.76	33.55M
12/16/2025	$2.74	$2.75	$2.72	$2.74	30.20M
12/15/2025	$2.72	$2.74	$2.71	$2.74	28.48M
12/12/2025	$2.73	$2.75	$2.72	$2.72	39.20M
12/11/2025	$2.75	$2.75	$2.73	$2.74	31.17M
12/10/2025	$2.76	$2.77	$2.73	$2.75	32.59M
12/9/2025	$2.78	$2.79	$2.76	$2.76	38.27M
12/8/2025	$2.80	$2.81	$2.78	$2.78	35.14M
12/5/2025	$2.80	$2.81	$2.77	$2.80	31.21M
12/4/2025	$2.81	$2.82	$2.79	$2.80	25.50M
12/3/2025	$2.80	$2.83	$2.80	$2.81	39.23M
12/2/2025	$2.80	$2.81	$2.79	$2.81	17.60M
12/1/2025	$2.78	$2.81	$2.77	$2.80	39.71M
11/28/2025	$2.77	$2.78	$2.75	$2.77	28.86M
11/27/2025	$2.78	$2.79	$2.76	$2.77	22.97M
11/26/2025	$2.79	$2.80	$2.77	$2.78	28.46M
11/25/2025	$2.77	$2.80	$2.76	$2.78	36.73M
11/24/2025	$2.78	$2.79	$2.76	$2.77	39.19M
11/21/2025	$2.86	$2.88	$2.77	$2.77	85.73M
11/20/2025	$2.84	$2.90	$2.83	$2.88	65.51M
11/19/2025	$2.84	$2.85	$2.83	$2.84	30.68M
11/18/2025	$2.88	$2.88	$2.83	$2.84	46.39M
11/17/2025	$2.90	$2.91	$2.86	$2.88	42.91M
11/14/2025	$2.88	$2.92	$2.87	$2.90	65.83M
11/13/2025	$2.90	$2.90	$2.85	$2.88	58.88M
11/12/2025	$2.88	$2.91	$2.88	$2.89	57.86M
11/11/2025	$2.88	$2.89	$2.87	$2.88	41.09M
11/10/2025	$2.88	$2.89	$2.87	$2.88	36.63M
11/7/2025	$2.87	$2.89	$2.86	$2.88	31.10M
11/6/2025	$2.87	$2.88	$2.85	$2.87	31.73M
11/5/2025	$2.87	$2.89	$2.85	$2.87	35.50M
11/4/2025	$2.84	$2.88	$2.83	$2.87	47.59M
11/3/2025	$2.84	$2.85	$2.82	$2.84	36.45M
10/31/2025	$2.83	$2.85	$2.81	$2.83	66.54M
10/30/2025	$2.86	$2.89	$2.86	$2.87	39.75M
10/29/2025	$2.91	$2.92	$2.85	$2.87	54.70M
10/28/2025	$2.93	$2.94	$2.90	$2.91	44.72M
10/27/2025	$2.93	$2.95	$2.90	$2.92	44.05M
10/24/2025	$2.98	$2.98	$2.92	$2.93	48.25M
10/23/2025	$2.96	$2.98	$2.94	$2.98	53.94M
10/22/2025	$2.94	$2.98	$2.93	$2.96	55.64M
10/21/2025	$2.91	$2.95	$2.90	$2.94	50.16M
10/20/2025	$2.90	$2.92	$2.87	$2.91	49.70M
10/17/2025	$2.91	$2.94	$2.89	$2.90	62.83M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance