601916.SS601916.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $3.00 | $3.01 | $2.98 | $2.98 | 134.30M |
| 1/15/2026 | $3.03 | $3.03 | $3.00 | $3.00 | 114.00M |
| 1/14/2026 | $3.04 | $3.05 | $3.02 | $3.02 | 127.52M |
| 1/13/2026 | $3.03 | $3.05 | $3.03 | $3.04 | 97.45M |
| 1/12/2026 | $3.03 | $3.04 | $3.02 | $3.03 | 75.89M |
| 1/9/2026 | $3.03 | $3.04 | $3.03 | $3.03 | 65.31M |
| 1/8/2026 | $3.04 | $3.05 | $3.03 | $3.03 | 71.92M |
| 1/7/2026 | $3.05 | $3.06 | $3.04 | $3.04 | 68.62M |
| 1/6/2026 | $3.05 | $3.05 | $3.04 | $3.05 | 66.48M |
| 1/5/2026 | $3.04 | $3.05 | $3.03 | $3.04 | 71.23M |
| 12/31/2025 | $3.03 | $3.05 | $3.03 | $3.04 | 59.81M |
| 12/30/2025 | $3.05 | $3.06 | $3.03 | $3.03 | 84.11M |
| 12/29/2025 | $3.05 | $3.06 | $3.04 | $3.05 | 78.87M |
| 12/26/2025 | $3.05 | $3.06 | $3.04 | $3.05 | 51.78M |
| 12/25/2025 | $3.04 | $3.05 | $3.04 | $3.04 | 43.35M |
| 12/24/2025 | $3.04 | $3.05 | $3.03 | $3.04 | 70.61M |
| 12/23/2025 | $3.05 | $3.06 | $3.04 | $3.04 | 78.40M |
| 12/22/2025 | $3.07 | $3.07 | $3.05 | $3.05 | 111.95M |
| 12/19/2025 | $3.08 | $3.09 | $3.06 | $3.07 | 95.21M |
| 12/18/2025 | $3.06 | $3.09 | $3.05 | $3.08 | 114.67M |
| 12/17/2025 | $3.06 | $3.08 | $3.04 | $3.06 | 151.43M |
| 12/16/2025 | $3.10 | $3.11 | $3.06 | $3.06 | 158.02M |
| 12/15/2025 | $3.04 | $3.12 | $3.03 | $3.10 | 338.43M |
| 12/12/2025 | $3.08 | $3.09 | $3.03 | $3.03 | 290.09M |
| 12/11/2025 | $3.06 | $3.10 | $3.05 | $3.08 | 197.56M |
| 12/10/2025 | $3.06 | $3.08 | $3.04 | $3.05 | 124.60M |
| 12/9/2025 | $3.08 | $3.10 | $3.05 | $3.07 | 137.83M |
| 12/8/2025 | $3.05 | $3.09 | $3.04 | $3.08 | 134.82M |
| 12/5/2025 | $3.08 | $3.09 | $3.03 | $3.05 | 188.89M |
| 12/4/2025 | $3.11 | $3.12 | $3.07 | $3.08 | 155.78M |
| 12/3/2025 | $3.11 | $3.14 | $3.10 | $3.11 | 141.93M |
| 12/2/2025 | $3.13 | $3.15 | $3.10 | $3.12 | 136.59M |
| 12/1/2025 | $3.08 | $3.13 | $3.07 | $3.13 | 230.26M |
| 11/28/2025 | $3.09 | $3.10 | $3.07 | $3.07 | 97.38M |
| 11/27/2025 | $3.09 | $3.10 | $3.07 | $3.09 | 100.26M |
| 11/26/2025 | $3.13 | $3.15 | $3.09 | $3.09 | 159.20M |
| 11/25/2025 | $3.08 | $3.13 | $3.06 | $3.13 | 176.61M |
| 11/24/2025 | $3.11 | $3.13 | $3.06 | $3.07 | 226.63M |
| 11/21/2025 | $3.16 | $3.18 | $3.10 | $3.10 | 247.67M |
| 11/20/2025 | $3.11 | $3.20 | $3.11 | $3.16 | 337.32M |
| 11/19/2025 | $3.08 | $3.12 | $3.08 | $3.11 | 156.30M |
| 11/18/2025 | $3.10 | $3.11 | $3.08 | $3.09 | 144.90M |
| 11/17/2025 | $3.11 | $3.12 | $3.08 | $3.10 | 171.86M |
| 11/14/2025 | $3.09 | $3.14 | $3.08 | $3.11 | 236.44M |
| 11/13/2025 | $3.10 | $3.11 | $3.06 | $3.09 | 160.69M |
| 11/12/2025 | $3.10 | $3.12 | $3.08 | $3.09 | 170.41M |
| 11/11/2025 | $3.10 | $3.10 | $3.08 | $3.10 | 91.54M |
| 11/10/2025 | $3.09 | $3.10 | $3.07 | $3.10 | 104.50M |
| 11/7/2025 | $3.07 | $3.11 | $3.06 | $3.09 | 212.11M |
| 11/6/2025 | $3.06 | $3.08 | $3.04 | $3.06 | 103.87M |
| 11/5/2025 | $3.07 | $3.08 | $3.05 | $3.06 | 139.13M |
| 11/4/2025 | $3.03 | $3.07 | $3.02 | $3.07 | 202.53M |
| 11/3/2025 | $3.00 | $3.03 | $2.99 | $3.03 | 146.74M |
| 10/31/2025 | $3.02 | $3.02 | $2.99 | $2.99 | 166.83M |
| 10/30/2025 | $3.02 | $3.04 | $3.02 | $3.02 | 107.62M |
| 10/29/2025 | $3.06 | $3.06 | $3.02 | $3.02 | 157.58M |
| 10/28/2025 | $3.08 | $3.09 | $3.05 | $3.06 | 200.38M |
| 10/27/2025 | $3.09 | $3.11 | $3.06 | $3.09 | 226.37M |
| 10/24/2025 | $3.12 | $3.14 | $3.09 | $3.10 | 204.91M |
| 10/23/2025 | $3.11 | $3.17 | $3.10 | $3.13 | 285.47M |
| 10/22/2025 | $3.05 | $3.11 | $3.04 | $3.11 | 318.89M |
| 10/21/2025 | $3.05 | $3.07 | $3.04 | $3.04 | 188.17M |
| 10/20/2025 | $3.06 | $3.07 | $3.01 | $3.05 | 228.31M |