601990.SS601990.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $8.08 | $8.11 | $8.02 | $8.04 | 27.23M |
| 1/14/2026 | $8.14 | $8.28 | $8.08 | $8.12 | 47.69M |
| 1/13/2026 | $8.19 | $8.25 | $8.13 | $8.16 | 31.00M |
| 1/12/2026 | $8.10 | $8.20 | $8.07 | $8.19 | 32.36M |
| 1/9/2026 | $8.06 | $8.13 | $8.05 | $8.11 | 21.36M |
| 1/8/2026 | $8.11 | $8.12 | $8.04 | $8.06 | 25.51M |
| 1/7/2026 | $8.17 | $8.21 | $8.11 | $8.14 | 27.13M |
| 1/6/2026 | $7.98 | $8.21 | $7.97 | $8.20 | 54.69M |
| 1/5/2026 | $7.92 | $8.00 | $7.89 | $8.00 | 22.94M |
| 12/31/2025 | $8.01 | $8.03 | $7.91 | $7.92 | 22.59M |
| 12/30/2025 | $8.01 | $8.06 | $7.99 | $8.02 | 13.59M |
| 12/29/2025 | $8.04 | $8.08 | $8.01 | $8.03 | 14.18M |
| 12/26/2025 | $8.00 | $8.10 | $7.99 | $8.04 | 21.35M |
| 12/25/2025 | $7.95 | $8.02 | $7.94 | $8.00 | 16.54M |
| 12/24/2025 | $7.93 | $7.99 | $7.89 | $7.97 | 13.68M |
| 12/23/2025 | $7.96 | $8.00 | $7.92 | $7.94 | 11.69M |
| 12/22/2025 | $7.96 | $8.00 | $7.95 | $7.96 | 11.86M |
| 12/19/2025 | $7.92 | $7.99 | $7.89 | $7.96 | 14.73M |
| 12/18/2025 | $7.94 | $7.95 | $7.89 | $7.91 | 14.83M |
| 12/17/2025 | $7.86 | $8.00 | $7.80 | $7.95 | 25.15M |
| 12/16/2025 | $7.93 | $7.94 | $7.85 | $7.88 | 19.21M |
| 12/15/2025 | $7.93 | $8.00 | $7.91 | $7.93 | 13.68M |
| 12/12/2025 | $7.90 | $7.97 | $7.87 | $7.95 | 20.37M |
| 12/11/2025 | $7.97 | $8.00 | $7.88 | $7.89 | 23.62M |
| 12/10/2025 | $7.95 | $8.03 | $7.93 | $7.99 | 19.96M |
| 12/9/2025 | $8.04 | $8.06 | $7.95 | $7.95 | 23.68M |
| 12/8/2025 | $8.17 | $8.24 | $8.07 | $8.08 | 44.07M |
| 12/5/2025 | $7.99 | $8.14 | $7.93 | $8.08 | 35.34M |
| 12/4/2025 | $8.00 | $8.03 | $7.97 | $7.99 | 11.95M |
| 12/3/2025 | $8.05 | $8.07 | $7.98 | $8.01 | 13.19M |
| 12/2/2025 | $8.05 | $8.07 | $8.02 | $8.05 | 9.59M |
| 12/1/2025 | $8.00 | $8.07 | $7.98 | $8.07 | 13.45M |
| 11/28/2025 | $7.98 | $8.04 | $7.97 | $8.03 | 13.22M |
| 11/27/2025 | $8.06 | $8.10 | $8.00 | $8.01 | 17.72M |
| 11/26/2025 | $8.13 | $8.15 | $8.05 | $8.05 | 13.95M |
| 11/25/2025 | $8.08 | $8.17 | $8.07 | $8.12 | 22.26M |
| 11/24/2025 | $8.14 | $8.16 | $8.06 | $8.06 | 31.89M |
| 11/21/2025 | $8.38 | $8.43 | $8.10 | $8.11 | 38.37M |
| 11/20/2025 | $8.53 | $8.57 | $8.42 | $8.44 | 25.20M |
| 11/19/2025 | $8.49 | $8.53 | $8.40 | $8.44 | 20.18M |
| 11/18/2025 | $8.49 | $8.53 | $8.45 | $8.50 | 19.96M |
| 11/17/2025 | $8.55 | $8.55 | $8.48 | $8.52 | 20.89M |
| 11/14/2025 | $8.63 | $8.65 | $8.56 | $8.56 | 23.80M |
| 11/13/2025 | $8.60 | $8.69 | $8.53 | $8.68 | 29.76M |
| 11/12/2025 | $8.62 | $8.73 | $8.58 | $8.64 | 42.71M |
| 11/11/2025 | $8.63 | $8.66 | $8.58 | $8.61 | 25.13M |
| 11/10/2025 | $8.54 | $8.66 | $8.51 | $8.63 | 31.29M |
| 11/7/2025 | $8.48 | $8.65 | $8.45 | $8.55 | 29.95M |
| 11/6/2025 | $8.50 | $8.58 | $8.50 | $8.52 | 25.94M |
| 11/5/2025 | $8.50 | $8.55 | $8.47 | $8.51 | 33.15M |
| 11/4/2025 | $8.45 | $8.69 | $8.42 | $8.57 | 56.75M |
| 11/3/2025 | $8.46 | $8.47 | $8.38 | $8.44 | 16.66M |
| 10/31/2025 | $8.52 | $8.55 | $8.47 | $8.47 | 18.72M |
| 10/30/2025 | $8.57 | $8.61 | $8.51 | $8.52 | 22.10M |
| 10/29/2025 | $8.50 | $8.62 | $8.48 | $8.61 | 30.53M |
| 10/28/2025 | $8.53 | $8.55 | $8.49 | $8.50 | 16.31M |
| 10/27/2025 | $8.51 | $8.56 | $8.49 | $8.52 | 27.23M |
| 10/24/2025 | $8.43 | $8.48 | $8.38 | $8.47 | 19.54M |
| 10/23/2025 | $8.34 | $8.44 | $8.29 | $8.43 | 17.70M |
| 10/22/2025 | $8.35 | $8.38 | $8.32 | $8.35 | 11.22M |
| 10/21/2025 | $8.33 | $8.45 | $8.32 | $8.37 | 21.00M |
| 10/20/2025 | $8.37 | $8.38 | $8.30 | $8.31 | 15.75M |
| 10/17/2025 | $8.46 | $8.52 | $8.29 | $8.31 | 25.41M |