601991.SS601991.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $3.69 | $3.82 | $3.68 | $3.71 | 144.94M |
| 1/15/2026 | $3.67 | $3.69 | $3.64 | $3.67 | 78.91M |
| 1/14/2026 | $3.70 | $3.73 | $3.64 | $3.67 | 117.71M |
| 1/13/2026 | $3.65 | $3.75 | $3.65 | $3.69 | 149.66M |
| 1/12/2026 | $3.63 | $3.68 | $3.62 | $3.65 | 98.36M |
| 1/9/2026 | $3.62 | $3.65 | $3.60 | $3.63 | 86.40M |
| 1/8/2026 | $3.65 | $3.69 | $3.61 | $3.63 | 78.85M |
| 1/7/2026 | $3.63 | $3.71 | $3.60 | $3.66 | 107.95M |
| 1/6/2026 | $3.55 | $3.64 | $3.54 | $3.63 | 126.17M |
| 1/5/2026 | $3.51 | $3.55 | $3.50 | $3.55 | 90.30M |
| 12/31/2025 | $3.54 | $3.55 | $3.47 | $3.49 | 106.19M |
| 12/30/2025 | $3.58 | $3.61 | $3.53 | $3.55 | 109.63M |
| 12/29/2025 | $3.74 | $3.76 | $3.58 | $3.59 | 202.93M |
| 12/26/2025 | $3.66 | $3.76 | $3.64 | $3.74 | 140.71M |
| 12/25/2025 | $3.65 | $3.70 | $3.64 | $3.66 | 93.40M |
| 12/24/2025 | $3.61 | $3.67 | $3.58 | $3.65 | 85.25M |
| 12/23/2025 | $3.57 | $3.65 | $3.56 | $3.61 | 101.21M |
| 12/22/2025 | $3.52 | $3.59 | $3.51 | $3.57 | 108.67M |
| 12/19/2025 | $3.53 | $3.55 | $3.51 | $3.52 | 73.58M |
| 12/18/2025 | $3.49 | $3.54 | $3.47 | $3.52 | 69.72M |
| 12/17/2025 | $3.49 | $3.52 | $3.45 | $3.51 | 68.40M |
| 12/16/2025 | $3.57 | $3.57 | $3.46 | $3.48 | 106.85M |
| 12/15/2025 | $3.55 | $3.60 | $3.53 | $3.57 | 79.27M |
| 12/12/2025 | $3.49 | $3.56 | $3.49 | $3.55 | 85.98M |
| 12/11/2025 | $3.56 | $3.60 | $3.52 | $3.53 | 87.33M |
| 12/10/2025 | $3.53 | $3.57 | $3.52 | $3.55 | 79.66M |
| 12/9/2025 | $3.50 | $3.56 | $3.49 | $3.53 | 90.23M |
| 12/8/2025 | $3.54 | $3.55 | $3.48 | $3.50 | 111.48M |
| 12/5/2025 | $3.57 | $3.58 | $3.52 | $3.54 | 96.03M |
| 12/4/2025 | $3.59 | $3.60 | $3.55 | $3.58 | 57.35M |
| 12/3/2025 | $3.54 | $3.60 | $3.54 | $3.58 | 85.49M |
| 12/2/2025 | $3.54 | $3.55 | $3.52 | $3.54 | 57.74M |
| 12/1/2025 | $3.52 | $3.55 | $3.50 | $3.55 | 79.85M |
| 11/28/2025 | $3.55 | $3.55 | $3.49 | $3.53 | 64.91M |
| 11/27/2025 | $3.50 | $3.59 | $3.49 | $3.55 | 95.98M |
| 11/26/2025 | $3.45 | $3.53 | $3.44 | $3.50 | 106.03M |
| 11/25/2025 | $3.45 | $3.46 | $3.43 | $3.44 | 76.75M |
| 11/24/2025 | $3.49 | $3.49 | $3.41 | $3.43 | 95.31M |
| 11/21/2025 | $3.55 | $3.55 | $3.47 | $3.47 | 112.73M |
| 11/20/2025 | $3.58 | $3.60 | $3.56 | $3.57 | 67.22M |
| 11/19/2025 | $3.57 | $3.60 | $3.55 | $3.58 | 75.61M |
| 11/18/2025 | $3.63 | $3.64 | $3.54 | $3.56 | 127.76M |
| 11/17/2025 | $3.67 | $3.68 | $3.60 | $3.64 | 119.76M |
| 11/14/2025 | $3.73 | $3.75 | $3.67 | $3.68 | 116.98M |
| 11/13/2025 | $3.74 | $3.77 | $3.71 | $3.74 | 96.55M |
| 11/12/2025 | $3.78 | $3.80 | $3.72 | $3.74 | 92.82M |
| 11/11/2025 | $3.85 | $3.86 | $3.76 | $3.79 | 113.25M |
| 11/10/2025 | $3.83 | $3.93 | $3.81 | $3.84 | 133.53M |
| 11/7/2025 | $3.83 | $3.88 | $3.80 | $3.82 | 138.47M |
| 11/6/2025 | $3.69 | $3.95 | $3.69 | $3.84 | 225.46M |
| 11/5/2025 | $3.60 | $3.72 | $3.59 | $3.69 | 122.01M |
| 11/4/2025 | $3.64 | $3.70 | $3.62 | $3.63 | 113.68M |
| 11/3/2025 | $3.65 | $3.68 | $3.60 | $3.64 | 112.64M |
| 10/31/2025 | $3.78 | $3.79 | $3.63 | $3.64 | 172.86M |
| 10/30/2025 | $3.78 | $3.86 | $3.76 | $3.76 | 177.44M |
| 10/29/2025 | $3.75 | $3.82 | $3.61 | $3.78 | 208.78M |
| 10/28/2025 | $3.74 | $3.83 | $3.73 | $3.82 | 196.56M |
| 10/27/2025 | $3.68 | $3.79 | $3.66 | $3.73 | 159.48M |
| 10/24/2025 | $3.72 | $3.73 | $3.62 | $3.66 | 113.84M |
| 10/23/2025 | $3.66 | $3.72 | $3.63 | $3.72 | 109.27M |
| 10/22/2025 | $3.70 | $3.73 | $3.66 | $3.67 | 103.97M |
| 10/21/2025 | $3.62 | $3.69 | $3.59 | $3.67 | 147.87M |
| 10/20/2025 | $3.61 | $3.64 | $3.54 | $3.62 | 133.19M |