601995.SS601995.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $35.47 | $35.66 | $35.07 | $35.14 | 29.58M |
| 1/14/2026 | $35.80 | $36.37 | $35.47 | $35.60 | 39.72M |
| 1/13/2026 | $36.21 | $36.54 | $35.70 | $35.74 | 34.09M |
| 1/12/2026 | $35.77 | $36.27 | $35.67 | $36.24 | 34.20M |
| 1/9/2026 | $35.50 | $35.90 | $35.49 | $35.77 | 25.71M |
| 1/8/2026 | $35.82 | $35.85 | $35.46 | $35.60 | 27.15M |
| 1/7/2026 | $36.39 | $36.39 | $35.83 | $36.00 | 35.06M |
| 1/6/2026 | $35.52 | $36.47 | $35.41 | $36.41 | 55.35M |
| 1/5/2026 | $35.08 | $35.53 | $34.99 | $35.53 | 29.75M |
| 12/31/2025 | $35.16 | $35.40 | $34.95 | $35.00 | 23.47M |
| 12/30/2025 | $35.20 | $35.36 | $35.07 | $35.19 | 17.41M |
| 12/29/2025 | $35.65 | $35.65 | $35.22 | $35.29 | 19.00M |
| 12/26/2025 | $35.66 | $36.00 | $35.57 | $35.69 | 26.65M |
| 12/25/2025 | $35.63 | $35.74 | $35.57 | $35.66 | 18.98M |
| 12/24/2025 | $35.48 | $35.75 | $35.37 | $35.61 | 21.33M |
| 12/23/2025 | $36.00 | $36.01 | $35.49 | $35.53 | 27.59M |
| 12/22/2025 | $35.75 | $36.48 | $35.60 | $36.07 | 42.00M |
| 12/19/2025 | $35.68 | $35.98 | $35.38 | $35.92 | 58.90M |
| 12/18/2025 | $38.38 | $38.38 | $36.16 | $36.18 | 108.74M |
| 12/17/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 12/16/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 12/15/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 12/12/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 12/11/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 12/10/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 12/9/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 12/8/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 12/5/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 12/4/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 12/3/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 12/2/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 12/1/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 11/28/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 11/27/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 11/26/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 11/25/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 11/24/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 11/21/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 11/20/2025 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 11/19/2025 | $35.04 | $35.18 | $34.71 | $34.89 | 15.18M |
| 11/18/2025 | $35.06 | $35.33 | $34.94 | $35.03 | 13.99M |
| 11/17/2025 | $35.21 | $35.38 | $35.05 | $35.10 | 15.92M |
| 11/14/2025 | $35.69 | $35.77 | $35.40 | $35.41 | 16.35M |
| 11/13/2025 | $35.54 | $35.93 | $35.53 | $35.91 | 15.81M |
| 11/12/2025 | $35.68 | $35.83 | $35.37 | $35.51 | 16.62M |
| 11/11/2025 | $36.26 | $36.29 | $35.75 | $35.78 | 20.99M |
| 11/10/2025 | $35.78 | $36.43 | $35.58 | $36.37 | 27.48M |
| 11/7/2025 | $36.10 | $36.73 | $35.93 | $36.22 | 20.96M |
| 11/6/2025 | $36.33 | $36.63 | $36.27 | $36.47 | 21.76M |
| 11/5/2025 | $36.12 | $36.42 | $36.08 | $36.25 | 17.98M |
| 11/4/2025 | $36.50 | $36.60 | $36.23 | $36.35 | 23.57M |
| 11/3/2025 | $36.80 | $36.88 | $36.36 | $36.66 | 24.76M |
| 10/31/2025 | $37.52 | $37.67 | $36.85 | $36.85 | 36.02M |
| 10/30/2025 | $38.40 | $38.60 | $37.43 | $37.48 | 54.21M |
| 10/29/2025 | $38.04 | $39.04 | $38.00 | $39.03 | 37.49M |
| 10/28/2025 | $38.58 | $38.84 | $37.98 | $38.04 | 25.02M |
| 10/27/2025 | $38.84 | $39.00 | $38.44 | $38.59 | 41.53M |
| 10/24/2025 | $37.97 | $38.50 | $37.73 | $38.48 | 33.02M |
| 10/23/2025 | $37.39 | $37.88 | $37.01 | $37.87 | 15.23M |
| 10/22/2025 | $37.58 | $37.67 | $37.29 | $37.42 | 14.37M |
| 10/21/2025 | $37.42 | $38.28 | $37.38 | $37.77 | 24.30M |
| 10/20/2025 | $37.75 | $37.88 | $37.22 | $37.42 | 18.33M |
| 10/17/2025 | $38.06 | $38.45 | $37.30 | $37.37 | 25.90M |