601998.SS601998.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $7.57 | $7.70 | $7.54 | $7.63 | 72.47M |
| 1/14/2026 | $7.63 | $7.64 | $7.51 | $7.60 | 75.80M |
| 1/13/2026 | $7.49 | $7.70 | $7.46 | $7.64 | 99.46M |
| 1/12/2026 | $7.36 | $7.48 | $7.34 | $7.47 | 72.95M |
| 1/9/2026 | $7.39 | $7.41 | $7.32 | $7.39 | 64.64M |
| 1/8/2026 | $7.39 | $7.41 | $7.31 | $7.41 | 68.89M |
| 1/7/2026 | $7.41 | $7.45 | $7.36 | $7.40 | 108.47M |
| 1/6/2026 | $7.52 | $7.53 | $7.36 | $7.45 | 124.70M |
| 1/5/2026 | $7.70 | $7.73 | $7.45 | $7.56 | 108.87M |
| 12/31/2025 | $7.62 | $7.75 | $7.53 | $7.70 | 55.40M |
| 12/30/2025 | $7.56 | $7.67 | $7.50 | $7.62 | 62.11M |
| 12/29/2025 | $7.41 | $7.61 | $7.38 | $7.57 | 73.42M |
| 12/26/2025 | $7.47 | $7.50 | $7.40 | $7.42 | 28.81M |
| 12/25/2025 | $7.41 | $7.53 | $7.39 | $7.48 | 40.07M |
| 12/24/2025 | $7.49 | $7.49 | $7.39 | $7.42 | 30.50M |
| 12/23/2025 | $7.38 | $7.50 | $7.37 | $7.47 | 52.88M |
| 12/22/2025 | $7.45 | $7.45 | $7.36 | $7.39 | 35.96M |
| 12/19/2025 | $7.51 | $7.53 | $7.41 | $7.46 | 38.57M |
| 12/18/2025 | $7.38 | $7.54 | $7.37 | $7.51 | 40.43M |
| 12/17/2025 | $7.37 | $7.42 | $7.29 | $7.38 | 52.42M |
| 12/16/2025 | $7.41 | $7.46 | $7.31 | $7.36 | 54.27M |
| 12/15/2025 | $7.43 | $7.49 | $7.33 | $7.42 | 54.65M |
| 12/12/2025 | $7.49 | $7.50 | $7.34 | $7.46 | 87.62M |
| 12/11/2025 | $7.51 | $7.53 | $7.43 | $7.51 | 57.46M |
| 12/10/2025 | $7.61 | $7.63 | $7.45 | $7.49 | 46.20M |
| 12/9/2025 | $7.65 | $7.67 | $7.58 | $7.62 | 34.86M |
| 12/8/2025 | $7.71 | $7.72 | $7.56 | $7.64 | 57.86M |
| 12/5/2025 | $7.80 | $7.89 | $7.71 | $7.73 | 51.70M |
| 12/4/2025 | $7.77 | $7.87 | $7.76 | $7.78 | 43.45M |
| 12/3/2025 | $7.76 | $7.89 | $7.72 | $7.78 | 49.63M |
| 12/2/2025 | $7.79 | $7.91 | $7.74 | $7.78 | 52.70M |
| 12/1/2025 | $7.73 | $7.84 | $7.66 | $7.78 | 55.03M |
| 11/28/2025 | $7.81 | $7.82 | $7.73 | $7.76 | 35.46M |
| 11/27/2025 | $7.79 | $7.87 | $7.71 | $7.84 | 37.20M |
| 11/26/2025 | $7.92 | $7.97 | $7.75 | $7.81 | 47.75M |
| 11/25/2025 | $7.78 | $7.92 | $7.67 | $7.91 | 60.38M |
| 11/24/2025 | $7.93 | $8.00 | $7.72 | $7.72 | 62.97M |
| 11/21/2025 | $7.96 | $8.07 | $7.90 | $7.92 | 68.07M |
| 11/20/2025 | $8.04 | $8.25 | $8.01 | $8.15 | 80.28M |
| 11/19/2025 | $7.93 | $8.09 | $7.90 | $8.04 | 49.19M |
| 11/18/2025 | $7.97 | $8.00 | $7.90 | $7.92 | 34.27M |
| 11/17/2025 | $8.07 | $8.08 | $7.94 | $7.97 | 42.19M |
| 11/14/2025 | $8.06 | $8.14 | $8.03 | $8.04 | 37.23M |
| 11/13/2025 | $8.13 | $8.17 | $7.97 | $8.05 | 56.14M |
| 11/12/2025 | $8.19 | $8.28 | $8.13 | $8.13 | 45.02M |
| 11/11/2025 | $8.19 | $8.25 | $8.13 | $8.15 | 32.30M |
| 11/10/2025 | $8.08 | $8.24 | $8.03 | $8.23 | 47.96M |
| 11/7/2025 | $8.03 | $8.20 | $8.01 | $8.11 | 60.44M |
| 11/6/2025 | $8.05 | $8.09 | $7.98 | $8.00 | 58.32M |
| 11/5/2025 | $8.14 | $8.15 | $8.01 | $8.10 | 64.47M |
| 11/4/2025 | $7.88 | $8.15 | $7.85 | $8.12 | 90.73M |
| 11/3/2025 | $7.76 | $7.93 | $7.66 | $7.86 | 71.63M |
| 10/31/2025 | $7.76 | $7.83 | $7.62 | $7.74 | 91.50M |
| 10/30/2025 | $7.75 | $7.87 | $7.70 | $7.84 | 72.00M |
| 10/29/2025 | $7.75 | $7.80 | $7.63 | $7.72 | 61.33M |
| 10/28/2025 | $7.85 | $7.88 | $7.71 | $7.80 | 49.90M |
| 10/27/2025 | $7.91 | $8.00 | $7.76 | $7.84 | 86.03M |
| 10/24/2025 | $7.93 | $8.04 | $7.81 | $7.94 | 73.81M |
| 10/23/2025 | $7.93 | $8.07 | $7.85 | $7.96 | 59.56M |
| 10/22/2025 | $7.75 | $7.98 | $7.72 | $7.93 | 73.80M |
| 10/21/2025 | $7.71 | $7.77 | $7.65 | $7.75 | 51.96M |
| 10/20/2025 | $7.77 | $7.80 | $7.60 | $7.71 | 66.36M |
| 10/17/2025 | $7.85 | $7.90 | $7.77 | $7.79 | 86.03M |