6030.HK6030.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $29.00 | $29.10 | $27.94 | $28.22 | 10.54M |
| 1/15/2026 | $29.18 | $29.26 | $28.12 | $28.60 | 13.26M |
| 1/14/2026 | $28.94 | $29.78 | $28.70 | $28.84 | 16.16M |
| 1/13/2026 | $29.52 | $29.80 | $28.84 | $28.94 | 9.89M |
| 1/12/2026 | $29.16 | $29.22 | $28.46 | $29.18 | 10.61M |
| 1/9/2026 | $29.02 | $29.48 | $28.62 | $29.18 | 10.78M |
| 1/8/2026 | $29.90 | $30.08 | $28.60 | $29.10 | 17.06M |
| 1/7/2026 | $30.44 | $30.76 | $29.90 | $30.14 | 24.68M |
| 1/6/2026 | $28.54 | $30.80 | $28.54 | $30.44 | 39.19M |
| 1/5/2026 | $27.90 | $29.00 | $27.70 | $28.56 | 15.55M |
| 1/2/2026 | $27.46 | $28.64 | $27.22 | $28.52 | 5.05M |
| 12/31/2025 | $27.78 | $28.04 | $27.34 | $27.40 | 3.23M |
| 12/30/2025 | $27.96 | $27.96 | $27.28 | $27.48 | 4.95M |
| 12/29/2025 | $27.76 | $28.50 | $27.70 | $27.74 | 13.82M |
| 12/24/2025 | $27.62 | $27.94 | $27.62 | $27.78 | 2.63M |
| 12/23/2025 | $28.00 | $28.28 | $27.70 | $27.84 | 3.95M |
| 12/22/2025 | $28.12 | $28.40 | $27.78 | $28.00 | 6.51M |
| 12/19/2025 | $28.08 | $28.40 | $27.80 | $28.12 | 9.60M |
| 12/18/2025 | $28.00 | $28.08 | $27.50 | $27.92 | 13.75M |
| 12/17/2025 | $27.04 | $28.36 | $26.70 | $27.98 | 16.36M |
| 12/16/2025 | $27.48 | $27.84 | $26.86 | $27.06 | 17.68M |
| 12/15/2025 | $27.90 | $28.32 | $27.30 | $27.48 | 18.58M |
| 12/12/2025 | $26.78 | $28.12 | $26.68 | $28.12 | 22.63M |
| 12/11/2025 | $27.20 | $27.20 | $26.66 | $26.78 | 7.25M |
| 12/10/2025 | $27.12 | $27.50 | $26.70 | $26.94 | 10.46M |
| 12/9/2025 | $27.68 | $27.72 | $27.04 | $27.12 | 8.21M |
| 12/8/2025 | $27.86 | $28.74 | $27.18 | $27.60 | 36.84M |
| 12/5/2025 | $26.52 | $27.50 | $26.36 | $27.14 | 10.27M |
| 12/4/2025 | $26.70 | $26.70 | $26.12 | $26.54 | 6.51M |
| 12/3/2025 | $27.00 | $27.36 | $26.40 | $26.48 | 5.10M |
| 12/2/2025 | $26.80 | $27.06 | $26.62 | $26.82 | 5.17M |
| 12/1/2025 | $26.80 | $26.90 | $26.64 | $26.80 | 4.47M |
| 11/28/2025 | $27.02 | $27.06 | $26.58 | $26.74 | 6.01M |
| 11/27/2025 | $26.84 | $27.18 | $26.72 | $26.84 | 5.50M |
| 11/26/2025 | $27.10 | $27.12 | $26.82 | $27.00 | 6.08M |
| 11/25/2025 | $26.94 | $27.20 | $26.82 | $27.00 | 6.15M |
| 11/24/2025 | $26.78 | $26.90 | $26.50 | $26.76 | 11.56M |
| 11/21/2025 | $27.20 | $27.60 | $26.52 | $26.60 | 17.12M |
| 11/20/2025 | $28.58 | $28.88 | $27.64 | $27.88 | 14.02M |
| 11/19/2025 | $27.64 | $27.84 | $27.54 | $27.68 | 6.89M |
| 11/18/2025 | $28.10 | $28.18 | $27.60 | $27.78 | 6.44M |
| 11/17/2025 | $28.06 | $28.18 | $27.78 | $28.10 | 10.04M |
| 11/14/2025 | $29.34 | $29.34 | $28.18 | $28.22 | 15.94M |
| 11/13/2025 | $29.42 | $29.76 | $29.20 | $29.64 | 5.67M |
| 11/12/2025 | $29.40 | $29.76 | $29.08 | $29.46 | 9.29M |
| 11/11/2025 | $30.12 | $30.16 | $29.14 | $29.48 | 7.02M |
| 11/10/2025 | $29.30 | $30.08 | $28.98 | $30.00 | 11.41M |
| 11/7/2025 | $29.46 | $29.46 | $28.90 | $29.10 | 6.29M |
| 11/6/2025 | $29.14 | $29.78 | $29.14 | $29.48 | 8.43M |
| 11/5/2025 | $28.96 | $29.60 | $28.68 | $29.06 | 13.82M |
| 11/4/2025 | $29.50 | $29.50 | $28.64 | $28.96 | 12.55M |
| 11/3/2025 | $29.60 | $29.80 | $28.84 | $29.10 | 13.17M |
| 10/31/2025 | $30.74 | $30.82 | $29.52 | $29.58 | 17.04M |
| 10/30/2025 | $31.20 | $31.78 | $30.36 | $30.72 | 28.53M |
| 10/28/2025 | $31.78 | $31.78 | $30.66 | $30.82 | 18.32M |
| 10/27/2025 | $32.00 | $32.50 | $30.92 | $31.50 | 46.16M |
| 10/24/2025 | $30.70 | $31.88 | $30.30 | $31.66 | 23.27M |
| 10/23/2025 | $29.82 | $30.78 | $29.26 | $30.52 | 14.25M |
| 10/22/2025 | $30.94 | $30.94 | $29.68 | $30.12 | 12.37M |
| 10/21/2025 | $30.02 | $31.52 | $30.02 | $30.56 | 23.54M |
| 10/20/2025 | $30.24 | $30.54 | $29.74 | $30.00 | 9.94M |