603068.SS603068.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $39.77 | $41.13 | $39.61 | $40.28 | 8.73M |
| 1/13/2026 | $41.19 | $41.22 | $39.51 | $39.60 | 8.19M |
| 1/12/2026 | $40.10 | $41.41 | $39.51 | $41.27 | 11.18M |
| 1/9/2026 | $39.07 | $39.41 | $38.73 | $39.17 | 6.20M |
| 1/8/2026 | $38.80 | $39.37 | $38.50 | $39.07 | 5.93M |
| 1/7/2026 | $38.75 | $39.18 | $38.46 | $38.87 | 6.39M |
| 1/6/2026 | $38.36 | $38.79 | $38.05 | $38.74 | 8.75M |
| 1/5/2026 | $37.90 | $39.28 | $37.63 | $39.04 | 8.15M |
| 12/31/2025 | $37.80 | $38.20 | $36.98 | $37.52 | 5.48M |
| 12/30/2025 | $37.40 | $38.09 | $37.20 | $37.49 | 5.97M |
| 12/29/2025 | $37.31 | $37.98 | $37.22 | $37.53 | 4.68M |
| 12/26/2025 | $37.37 | $37.68 | $36.95 | $37.31 | 4.12M |
| 12/25/2025 | $37.18 | $37.59 | $36.82 | $37.37 | 4.73M |
| 12/24/2025 | $36.14 | $37.20 | $36.14 | $37.17 | 4.89M |
| 12/23/2025 | $36.60 | $36.80 | $36.12 | $36.25 | 3.10M |
| 12/22/2025 | $36.20 | $36.90 | $36.20 | $36.69 | 3.88M |
| 12/19/2025 | $36.84 | $36.90 | $36.27 | $36.32 | 4.47M |
| 12/18/2025 | $36.48 | $37.25 | $36.01 | $36.54 | 5.32M |
| 12/17/2025 | $35.24 | $37.95 | $35.01 | $37.18 | 8.20M |
| 12/16/2025 | $36.33 | $36.41 | $35.12 | $35.30 | 4.35M |
| 12/15/2025 | $36.44 | $36.87 | $36.28 | $36.33 | 3.90M |
| 12/12/2025 | $36.68 | $37.48 | $36.21 | $37.10 | 5.15M |
| 12/11/2025 | $38.00 | $38.02 | $36.64 | $36.68 | 6.48M |
| 12/10/2025 | $38.15 | $38.33 | $37.33 | $37.90 | 7.52M |
| 12/9/2025 | $40.00 | $40.20 | $38.35 | $38.44 | 9.63M |
| 12/8/2025 | $38.69 | $39.70 | $38.50 | $39.43 | 9.78M |
| 12/5/2025 | $39.52 | $39.66 | $37.67 | $38.72 | 10.71M |
| 12/4/2025 | $40.11 | $40.55 | $39.03 | $39.30 | 12.24M |
| 12/3/2025 | $41.52 | $42.34 | $40.46 | $41.23 | 17.49M |
| 12/2/2025 | $44.28 | $45.56 | $41.91 | $42.50 | 30.93M |
| 12/1/2025 | $40.90 | $42.55 | $40.90 | $42.55 | 11.36M |
| 11/28/2025 | $39.01 | $39.53 | $38.00 | $38.68 | 14.99M |
| 11/27/2025 | $40.40 | $42.00 | $38.75 | $39.19 | 23.03M |
| 11/26/2025 | $35.90 | $39.14 | $35.68 | $39.14 | 9.17M |
| 11/25/2025 | $35.15 | $36.09 | $35.11 | $35.58 | 2.47M |
| 11/24/2025 | $34.85 | $35.10 | $34.26 | $34.93 | 2.12M |
| 11/21/2025 | $35.31 | $35.61 | $34.45 | $34.45 | 3.56M |
| 11/20/2025 | $36.71 | $36.87 | $35.66 | $35.78 | 3.36M |
| 11/19/2025 | $37.13 | $38.05 | $36.44 | $36.45 | 4.89M |
| 11/18/2025 | $36.77 | $37.83 | $36.66 | $37.10 | 3.13M |
| 11/17/2025 | $36.73 | $36.99 | $36.56 | $36.90 | 1.65M |
| 11/14/2025 | $36.93 | $37.35 | $36.69 | $36.74 | 2.38M |
| 11/13/2025 | $36.48 | $37.07 | $36.34 | $36.92 | 2.19M |
| 11/12/2025 | $36.89 | $37.00 | $36.16 | $36.55 | 2.34M |
| 11/11/2025 | $37.11 | $37.49 | $36.81 | $36.86 | 2.26M |
| 11/10/2025 | $36.97 | $37.46 | $36.81 | $37.17 | 2.63M |
| 11/7/2025 | $37.10 | $37.24 | $36.74 | $36.86 | 2.41M |
| 11/6/2025 | $37.10 | $37.55 | $37.03 | $37.45 | 2.16M |
| 11/5/2025 | $36.96 | $37.50 | $36.67 | $37.04 | 2.62M |
| 11/4/2025 | $37.97 | $38.10 | $37.11 | $37.37 | 2.81M |
| 11/3/2025 | $37.96 | $38.28 | $37.48 | $37.97 | 3.91M |
| 10/31/2025 | $38.51 | $38.74 | $37.77 | $38.31 | 3.86M |
| 10/30/2025 | $39.30 | $39.57 | $38.80 | $39.05 | 3.47M |
| 10/29/2025 | $39.00 | $39.55 | $38.88 | $39.21 | 2.59M |
| 10/28/2025 | $39.62 | $40.18 | $39.25 | $39.39 | 3.23M |
| 10/27/2025 | $39.39 | $39.90 | $39.19 | $39.62 | 4.10M |
| 10/24/2025 | $38.73 | $39.47 | $38.73 | $39.40 | 3.07M |
| 10/23/2025 | $38.73 | $38.78 | $37.76 | $38.53 | 3.18M |
| 10/22/2025 | $39.26 | $39.47 | $38.73 | $38.93 | 2.27M |
| 10/21/2025 | $38.87 | $39.60 | $38.72 | $39.48 | 2.76M |
| 10/20/2025 | $38.90 | $39.68 | $38.77 | $39.05 | 3.42M |
| 10/17/2025 | $39.58 | $40.06 | $38.14 | $38.22 | 4.27M |