603087.SS603087.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $71.77 | $74.47 | $71.77 | $72.55 | 16.82M |
| 1/14/2026 | $70.01 | $71.88 | $68.32 | $69.30 | 13.47M |
| 1/13/2026 | $69.72 | $71.83 | $69.70 | $70.10 | 11.39M |
| 1/12/2026 | $70.66 | $71.38 | $69.28 | $69.88 | 11.34M |
| 1/9/2026 | $70.00 | $71.12 | $69.91 | $71.00 | 8.39M |
| 1/8/2026 | $71.00 | $72.16 | $70.02 | $70.20 | 7.82M |
| 1/7/2026 | $68.65 | $71.85 | $68.65 | $71.49 | 13.19M |
| 1/6/2026 | $68.96 | $69.41 | $68.60 | $69.07 | 8.55M |
| 1/5/2026 | $67.93 | $69.18 | $66.40 | $68.97 | 10.52M |
| 12/31/2025 | $66.85 | $68.40 | $66.80 | $68.07 | 7.32M |
| 12/30/2025 | $65.91 | $67.65 | $65.86 | $66.96 | 7.83M |
| 12/29/2025 | $68.19 | $68.19 | $66.03 | $66.15 | 8.20M |
| 12/26/2025 | $67.00 | $68.50 | $66.66 | $68.29 | 8.95M |
| 12/25/2025 | $66.93 | $67.28 | $66.28 | $66.99 | 4.85M |
| 12/24/2025 | $67.15 | $67.25 | $66.31 | $66.92 | 5.46M |
| 12/23/2025 | $68.04 | $68.31 | $67.12 | $67.30 | 5.43M |
| 12/22/2025 | $67.89 | $68.35 | $67.28 | $68.05 | 6.99M |
| 12/19/2025 | $65.45 | $68.35 | $65.00 | $67.88 | 12.01M |
| 12/18/2025 | $66.44 | $66.95 | $65.31 | $65.32 | 6.07M |
| 12/17/2025 | $65.41 | $67.16 | $64.62 | $66.80 | 8.16M |
| 12/16/2025 | $66.66 | $67.00 | $65.65 | $65.68 | 8.22M |
| 12/15/2025 | $65.72 | $67.71 | $65.37 | $67.06 | 11.52M |
| 12/12/2025 | $64.88 | $66.47 | $64.30 | $66.28 | 11.04M |
| 12/11/2025 | $64.59 | $66.28 | $64.50 | $65.27 | 12.55M |
| 12/10/2025 | $63.50 | $64.30 | $62.50 | $64.02 | 6.38M |
| 12/9/2025 | $63.79 | $64.99 | $63.30 | $63.42 | 8.67M |
| 12/8/2025 | $63.66 | $64.34 | $63.21 | $63.41 | 6.48M |
| 12/5/2025 | $62.39 | $63.83 | $61.80 | $63.60 | 6.40M |
| 12/4/2025 | $62.00 | $62.66 | $61.58 | $62.40 | 4.07M |
| 12/3/2025 | $62.15 | $62.68 | $61.50 | $61.95 | 5.40M |
| 12/2/2025 | $64.00 | $64.03 | $62.14 | $62.30 | 5.79M |
| 12/1/2025 | $63.55 | $64.14 | $63.32 | $64.01 | 4.67M |
| 11/28/2025 | $63.33 | $63.94 | $62.70 | $63.67 | 4.61M |
| 11/27/2025 | $63.37 | $63.83 | $62.85 | $63.03 | 4.73M |
| 11/26/2025 | $62.96 | $64.09 | $62.96 | $63.38 | 7.29M |
| 11/25/2025 | $62.35 | $63.49 | $62.35 | $62.51 | 6.29M |
| 11/24/2025 | $61.02 | $62.89 | $60.76 | $62.35 | 8.05M |
| 11/21/2025 | $61.60 | $62.60 | $60.60 | $60.62 | 8.83M |
| 11/20/2025 | $62.94 | $63.49 | $62.08 | $62.34 | 6.41M |
| 11/19/2025 | $64.18 | $64.58 | $62.05 | $62.94 | 10.67M |
| 11/18/2025 | $65.59 | $66.07 | $64.25 | $64.53 | 6.15M |
| 11/17/2025 | $66.68 | $66.71 | $65.26 | $65.65 | 8.00M |
| 11/14/2025 | $66.80 | $68.40 | $66.70 | $67.25 | 14.08M |
| 11/13/2025 | $65.54 | $65.94 | $64.70 | $65.93 | 8.49M |
| 11/12/2025 | $64.40 | $66.48 | $64.13 | $65.56 | 12.44M |
| 11/11/2025 | $64.96 | $65.23 | $63.82 | $64.11 | 6.07M |
| 11/10/2025 | $63.75 | $64.85 | $63.40 | $64.60 | 8.49M |
| 11/7/2025 | $64.45 | $64.71 | $63.70 | $64.06 | 6.18M |
| 11/6/2025 | $63.99 | $64.98 | $63.82 | $64.94 | 7.17M |
| 11/5/2025 | $63.80 | $64.72 | $63.36 | $64.18 | 8.04M |
| 11/4/2025 | $66.74 | $66.80 | $63.88 | $64.38 | 14.73M |
| 11/3/2025 | $68.40 | $68.40 | $66.01 | $66.80 | 11.33M |
| 10/31/2025 | $66.89 | $68.51 | $66.00 | $67.98 | 17.91M |
| 10/30/2025 | $71.61 | $71.61 | $69.15 | $69.90 | 10.39M |
| 10/29/2025 | $70.50 | $71.51 | $70.42 | $71.41 | 7.10M |
| 10/28/2025 | $71.55 | $72.17 | $70.43 | $70.65 | 8.02M |
| 10/27/2025 | $69.31 | $71.88 | $69.31 | $71.52 | 12.97M |
| 10/24/2025 | $68.36 | $69.35 | $68.20 | $68.83 | 7.45M |
| 10/23/2025 | $69.70 | $69.90 | $67.01 | $68.33 | 9.86M |
| 10/22/2025 | $70.41 | $71.23 | $69.79 | $69.89 | 5.38M |
| 10/21/2025 | $69.79 | $70.99 | $69.12 | $70.89 | 7.72M |
| 10/20/2025 | $70.25 | $70.40 | $69.12 | $69.57 | 6.38M |
| 10/17/2025 | $70.77 | $71.25 | $69.00 | $69.38 | 8.79M |