603195.SS603195.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $42.00 | $42.23 | $41.54 | $41.73 | 4.27M |
| 1/13/2026 | $41.88 | $42.13 | $41.56 | $42.05 | 5.12M |
| 1/12/2026 | $41.61 | $41.76 | $41.43 | $41.70 | 3.30M |
| 1/9/2026 | $41.25 | $41.59 | $41.23 | $41.55 | 3.25M |
| 1/8/2026 | $41.23 | $41.34 | $41.08 | $41.28 | 2.60M |
| 1/7/2026 | $41.40 | $41.43 | $41.20 | $41.23 | 2.37M |
| 1/6/2026 | $41.30 | $41.42 | $41.16 | $41.39 | 2.83M |
| 1/5/2026 | $40.85 | $41.27 | $40.85 | $41.24 | 2.46M |
| 12/31/2025 | $40.88 | $41.04 | $40.80 | $40.83 | 1.78M |
| 12/30/2025 | $41.00 | $41.05 | $40.80 | $40.91 | 2.91M |
| 12/29/2025 | $41.65 | $41.73 | $40.96 | $41.10 | 4.54M |
| 12/26/2025 | $41.85 | $41.91 | $41.59 | $41.74 | 2.22M |
| 12/25/2025 | $41.85 | $41.89 | $41.60 | $41.85 | 1.65M |
| 12/24/2025 | $41.70 | $41.93 | $41.60 | $41.88 | 2.01M |
| 12/23/2025 | $42.10 | $42.12 | $41.71 | $41.81 | 2.78M |
| 12/22/2025 | $42.40 | $42.48 | $42.03 | $42.08 | 2.97M |
| 12/19/2025 | $42.54 | $42.55 | $42.26 | $42.43 | 2.33M |
| 12/18/2025 | $42.45 | $42.76 | $42.40 | $42.43 | 1.45M |
| 12/17/2025 | $42.60 | $42.74 | $42.17 | $42.63 | 2.35M |
| 12/16/2025 | $43.00 | $43.06 | $42.53 | $42.60 | 2.26M |
| 12/15/2025 | $42.85 | $43.16 | $42.70 | $43.06 | 2.60M |
| 12/12/2025 | $42.49 | $43.06 | $42.21 | $42.91 | 3.85M |
| 12/11/2025 | $42.45 | $42.77 | $42.25 | $42.50 | 2.99M |
| 12/10/2025 | $41.80 | $42.42 | $41.50 | $42.40 | 3.42M |
| 12/9/2025 | $42.75 | $42.87 | $41.65 | $41.84 | 7.26M |
| 12/8/2025 | $42.92 | $43.12 | $42.74 | $42.80 | 3.33M |
| 12/5/2025 | $43.00 | $43.10 | $42.73 | $42.92 | 2.60M |
| 12/4/2025 | $43.56 | $43.56 | $42.80 | $43.07 | 2.65M |
| 12/3/2025 | $43.22 | $43.78 | $43.22 | $43.46 | 2.79M |
| 12/2/2025 | $43.18 | $43.38 | $42.92 | $43.32 | 2.86M |
| 12/1/2025 | $42.85 | $43.32 | $42.85 | $43.32 | 2.56M |
| 11/28/2025 | $42.75 | $42.86 | $42.53 | $42.85 | 1.92M |
| 11/27/2025 | $42.84 | $42.99 | $42.72 | $42.75 | 1.72M |
| 11/26/2025 | $43.02 | $43.22 | $42.72 | $42.85 | 2.26M |
| 11/25/2025 | $43.64 | $43.98 | $43.00 | $43.03 | 4.00M |
| 11/24/2025 | $42.89 | $43.94 | $42.84 | $43.62 | 4.67M |
| 11/21/2025 | $42.60 | $43.16 | $42.54 | $42.95 | 3.15M |
| 11/20/2025 | $43.47 | $43.57 | $42.91 | $42.98 | 3.36M |
| 11/19/2025 | $43.43 | $43.65 | $43.35 | $43.47 | 1.82M |
| 11/18/2025 | $43.50 | $43.90 | $43.30 | $43.47 | 2.31M |
| 11/17/2025 | $43.74 | $43.87 | $43.33 | $43.51 | 2.82M |
| 11/14/2025 | $44.23 | $44.58 | $43.85 | $43.88 | 3.42M |
| 11/13/2025 | $43.86 | $44.24 | $43.80 | $44.24 | 2.79M |
| 11/12/2025 | $44.13 | $44.37 | $43.75 | $43.80 | 3.03M |
| 11/11/2025 | $44.48 | $44.50 | $43.93 | $44.13 | 3.01M |
| 11/10/2025 | $43.75 | $44.62 | $43.69 | $44.48 | 4.21M |
| 11/7/2025 | $43.60 | $44.22 | $43.55 | $43.79 | 3.83M |
| 11/6/2025 | $42.89 | $43.79 | $42.89 | $43.75 | 5.54M |
| 11/5/2025 | $42.74 | $43.27 | $42.53 | $42.95 | 3.31M |
| 11/4/2025 | $43.30 | $43.46 | $42.86 | $42.94 | 3.87M |
| 11/3/2025 | $43.68 | $43.80 | $43.16 | $43.30 | 3.30M |
| 10/31/2025 | $43.50 | $43.90 | $43.34 | $43.67 | 2.86M |
| 10/30/2025 | $43.62 | $44.06 | $43.56 | $43.71 | 3.55M |
| 10/29/2025 | $43.63 | $43.73 | $43.26 | $43.69 | 2.88M |
| 10/28/2025 | $43.54 | $43.70 | $43.15 | $43.67 | 4.27M |
| 10/27/2025 | $43.85 | $43.89 | $43.54 | $43.58 | 3.84M |
| 10/24/2025 | $43.94 | $44.07 | $43.77 | $43.77 | 2.97M |
| 10/23/2025 | $44.09 | $44.12 | $43.80 | $44.00 | 1.60M |
| 10/22/2025 | $43.76 | $44.18 | $43.76 | $44.12 | 2.18M |
| 10/21/2025 | $43.92 | $44.10 | $43.75 | $43.91 | 2.56M |
| 10/20/2025 | $44.30 | $44.38 | $43.86 | $43.91 | 2.64M |
| 10/17/2025 | $44.62 | $44.76 | $44.20 | $44.21 | 2.85M |
| 10/16/2025 | $44.80 | $45.20 | $44.63 | $44.77 | 2.53M |