603198.SS603198.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $39.30 | $39.78 | $38.93 | $39.08 | 4.99M |
| 1/14/2026 | $39.42 | $40.15 | $39.06 | $39.34 | 6.34M |
| 1/13/2026 | $40.13 | $40.35 | $39.44 | $39.56 | 5.90M |
| 1/12/2026 | $39.69 | $40.30 | $39.69 | $40.18 | 6.72M |
| 1/9/2026 | $39.75 | $40.29 | $39.55 | $39.84 | 4.07M |
| 1/8/2026 | $39.61 | $39.88 | $39.25 | $39.69 | 3.94M |
| 1/7/2026 | $40.25 | $40.50 | $39.68 | $39.78 | 5.49M |
| 1/6/2026 | $40.11 | $40.27 | $39.81 | $40.24 | 3.95M |
| 1/5/2026 | $39.54 | $40.51 | $39.45 | $40.11 | 5.00M |
| 12/31/2025 | $40.00 | $40.36 | $39.41 | $39.56 | 3.70M |
| 12/30/2025 | $39.70 | $40.55 | $39.61 | $40.07 | 4.16M |
| 12/29/2025 | $39.80 | $40.81 | $39.71 | $39.94 | 5.11M |
| 12/26/2025 | $40.16 | $40.22 | $39.68 | $39.87 | 3.58M |
| 12/25/2025 | $39.77 | $40.78 | $39.72 | $40.36 | 4.71M |
| 12/24/2025 | $39.99 | $40.05 | $39.41 | $39.78 | 2.53M |
| 12/23/2025 | $40.10 | $40.38 | $39.79 | $39.98 | 2.47M |
| 12/22/2025 | $39.95 | $40.74 | $39.89 | $40.24 | 3.76M |
| 12/19/2025 | $39.02 | $40.45 | $38.73 | $40.09 | 6.65M |
| 12/18/2025 | $39.26 | $39.47 | $38.88 | $38.89 | 2.87M |
| 12/17/2025 | $39.50 | $39.53 | $38.85 | $39.27 | 3.75M |
| 12/16/2025 | $39.03 | $39.90 | $39.02 | $39.48 | 4.35M |
| 12/15/2025 | $39.84 | $40.50 | $39.20 | $39.42 | 9.25M |
| 12/12/2025 | $39.11 | $39.98 | $38.96 | $39.10 | 5.71M |
| 12/11/2025 | $39.25 | $39.49 | $38.86 | $38.92 | 2.93M |
| 12/10/2025 | $39.09 | $39.64 | $38.71 | $39.32 | 4.13M |
| 12/9/2025 | $39.72 | $39.79 | $38.83 | $38.94 | 5.39M |
| 12/8/2025 | $40.34 | $40.43 | $39.67 | $39.80 | 3.30M |
| 12/5/2025 | $39.88 | $40.36 | $39.88 | $40.17 | 2.65M |
| 12/4/2025 | $40.27 | $40.45 | $39.51 | $39.91 | 3.56M |
| 12/3/2025 | $41.07 | $41.24 | $40.12 | $40.27 | 3.39M |
| 12/2/2025 | $42.10 | $42.39 | $41.00 | $41.08 | 4.46M |
| 12/1/2025 | $41.90 | $42.67 | $41.80 | $42.26 | 3.45M |
| 11/28/2025 | $42.30 | $42.50 | $41.77 | $42.10 | 2.79M |
| 11/27/2025 | $42.25 | $42.96 | $41.73 | $42.40 | 4.56M |
| 11/26/2025 | $41.90 | $42.28 | $41.64 | $42.08 | 3.26M |
| 11/25/2025 | $41.50 | $42.11 | $41.14 | $41.88 | 3.42M |
| 11/24/2025 | $41.63 | $42.77 | $41.37 | $41.49 | 5.46M |
| 11/21/2025 | $42.69 | $43.92 | $41.57 | $41.63 | 6.32M |
| 11/20/2025 | $42.50 | $43.39 | $42.11 | $42.90 | 5.96M |
| 11/19/2025 | $42.55 | $42.78 | $41.86 | $42.21 | 2.92M |
| 11/18/2025 | $42.90 | $43.35 | $42.32 | $42.57 | 4.06M |
| 11/17/2025 | $42.75 | $43.20 | $42.18 | $42.99 | 4.17M |
| 11/14/2025 | $43.60 | $44.60 | $42.92 | $42.92 | 6.40M |
| 11/13/2025 | $43.22 | $44.17 | $42.75 | $43.88 | 7.47M |
| 11/12/2025 | $43.40 | $44.20 | $43.10 | $43.14 | 6.85M |
| 11/11/2025 | $43.29 | $43.70 | $42.83 | $43.50 | 7.46M |
| 11/10/2025 | $41.62 | $44.23 | $41.56 | $43.85 | 14.72M |
| 11/7/2025 | $42.04 | $42.79 | $41.59 | $41.63 | 4.53M |
| 11/6/2025 | $42.69 | $43.15 | $41.89 | $42.06 | 5.32M |
| 11/5/2025 | $42.55 | $42.99 | $42.20 | $42.69 | 4.73M |
| 11/4/2025 | $42.90 | $43.19 | $42.32 | $42.69 | 5.22M |
| 11/3/2025 | $42.17 | $43.38 | $42.01 | $43.01 | 11.66M |
| 10/31/2025 | $39.75 | $43.50 | $39.75 | $42.38 | 22.42M |
| 10/30/2025 | $39.06 | $41.14 | $39.06 | $40.08 | 13.76M |
| 10/29/2025 | $39.40 | $39.49 | $38.74 | $39.07 | 5.49M |
| 10/28/2025 | $39.65 | $39.95 | $39.50 | $39.57 | 3.29M |
| 10/27/2025 | $39.70 | $39.95 | $39.56 | $39.70 | 3.52M |
| 10/24/2025 | $40.31 | $40.98 | $39.77 | $39.81 | 5.54M |
| 10/23/2025 | $40.01 | $40.48 | $39.78 | $40.45 | 3.37M |
| 10/22/2025 | $40.36 | $40.72 | $40.18 | $40.19 | 2.72M |
| 10/21/2025 | $40.40 | $41.13 | $40.24 | $40.54 | 3.14M |
| 10/20/2025 | $40.41 | $40.75 | $40.13 | $40.38 | 2.83M |
| 10/17/2025 | $40.95 | $40.95 | $40.30 | $40.39 | 3.85M |