603260.SS603260.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $53.65 | $54.51 | $53.55 | $53.79 | 9.55M |
| 1/14/2026 | $53.91 | $55.16 | $53.00 | $53.54 | 15.19M |
| 1/13/2026 | $54.70 | $55.00 | $53.61 | $53.91 | 13.40M |
| 1/12/2026 | $54.00 | $55.27 | $54.00 | $54.84 | 15.89M |
| 1/9/2026 | $55.70 | $55.81 | $54.70 | $55.00 | 15.80M |
| 1/8/2026 | $58.56 | $58.58 | $55.86 | $56.27 | 17.83M |
| 1/7/2026 | $55.82 | $57.97 | $55.82 | $57.04 | 15.69M |
| 1/6/2026 | $53.70 | $58.06 | $53.70 | $56.37 | 22.10M |
| 1/5/2026 | $52.91 | $53.90 | $52.40 | $53.70 | 10.28M |
| 12/31/2025 | $53.40 | $53.85 | $52.63 | $52.70 | 6.73M |
| 12/30/2025 | $52.85 | $54.37 | $52.61 | $53.68 | 8.48M |
| 12/29/2025 | $54.90 | $54.97 | $53.31 | $53.49 | 11.67M |
| 12/26/2025 | $54.40 | $55.50 | $54.00 | $54.96 | 16.77M |
| 12/25/2025 | $52.50 | $53.30 | $51.98 | $53.17 | 8.75M |
| 12/24/2025 | $52.29 | $52.83 | $51.82 | $52.57 | 7.27M |
| 12/23/2025 | $52.14 | $52.95 | $51.69 | $52.50 | 8.98M |
| 12/22/2025 | $51.52 | $52.20 | $51.45 | $51.91 | 6.20M |
| 12/19/2025 | $51.02 | $51.69 | $50.64 | $51.40 | 5.83M |
| 12/18/2025 | $51.60 | $52.51 | $51.00 | $51.02 | 6.80M |
| 12/17/2025 | $50.40 | $51.85 | $50.40 | $51.65 | 8.60M |
| 12/16/2025 | $52.04 | $52.13 | $50.33 | $50.39 | 8.82M |
| 12/15/2025 | $51.48 | $52.95 | $51.48 | $52.50 | 8.44M |
| 12/12/2025 | $51.68 | $52.19 | $51.07 | $51.89 | 7.43M |
| 12/11/2025 | $53.01 | $54.00 | $51.65 | $51.67 | 11.33M |
| 12/10/2025 | $54.85 | $54.85 | $52.66 | $53.01 | 15.70M |
| 12/9/2025 | $53.35 | $54.84 | $52.48 | $54.72 | 11.94M |
| 12/8/2025 | $53.55 | $53.83 | $52.80 | $53.38 | 12.02M |
| 12/5/2025 | $52.77 | $54.08 | $52.49 | $53.82 | 11.89M |
| 12/4/2025 | $55.00 | $55.27 | $52.93 | $52.99 | 14.96M |
| 12/3/2025 | $55.59 | $56.65 | $54.73 | $54.90 | 12.64M |
| 12/2/2025 | $55.68 | $56.35 | $53.88 | $55.56 | 15.18M |
| 12/1/2025 | $56.68 | $57.48 | $55.48 | $56.01 | 16.08M |
| 11/28/2025 | $56.70 | $57.38 | $55.68 | $56.30 | 15.46M |
| 11/27/2025 | $54.58 | $57.94 | $54.57 | $57.26 | 26.14M |
| 11/26/2025 | $57.02 | $57.53 | $54.85 | $55.20 | 21.98M |
| 11/25/2025 | $57.05 | $57.90 | $56.18 | $57.02 | 18.36M |
| 11/24/2025 | $57.70 | $57.86 | $55.90 | $56.02 | 19.34M |
| 11/21/2025 | $61.00 | $62.20 | $56.70 | $56.76 | 31.66M |
| 11/20/2025 | $64.00 | $67.46 | $62.72 | $62.94 | 39.68M |
| 11/19/2025 | $59.58 | $66.19 | $57.75 | $65.50 | 46.88M |
| 11/18/2025 | $61.89 | $63.88 | $59.23 | $60.17 | 31.86M |
| 11/17/2025 | $58.99 | $62.18 | $57.91 | $61.19 | 35.02M |
| 11/14/2025 | $60.57 | $62.08 | $59.55 | $59.61 | 32.99M |
| 11/13/2025 | $57.30 | $62.37 | $57.30 | $61.18 | 45.74M |
| 11/12/2025 | $58.00 | $58.75 | $55.50 | $56.70 | 28.85M |
| 11/11/2025 | $56.50 | $60.17 | $56.50 | $58.16 | 40.26M |
| 11/10/2025 | $56.63 | $60.30 | $55.80 | $58.51 | 52.76M |
| 11/7/2025 | $50.04 | $54.85 | $50.03 | $54.85 | 27.20M |
| 11/6/2025 | $48.57 | $50.15 | $48.48 | $49.86 | 9.07M |
| 11/5/2025 | $47.67 | $49.15 | $47.55 | $48.57 | 4.92M |
| 11/4/2025 | $49.54 | $49.90 | $47.93 | $48.26 | 5.11M |
| 11/3/2025 | $49.55 | $49.95 | $48.78 | $49.60 | 6.08M |
| 10/31/2025 | $49.11 | $50.30 | $48.86 | $49.57 | 8.17M |
| 10/30/2025 | $48.61 | $49.95 | $48.60 | $49.11 | 8.56M |
| 10/29/2025 | $46.98 | $49.25 | $46.71 | $48.70 | 7.87M |
| 10/28/2025 | $47.80 | $48.47 | $46.95 | $47.05 | 5.80M |
| 10/27/2025 | $47.87 | $48.25 | $47.57 | $47.61 | 3.75M |
| 10/24/2025 | $48.15 | $48.25 | $47.48 | $47.54 | 3.46M |
| 10/23/2025 | $47.27 | $48.24 | $46.06 | $48.10 | 4.53M |
| 10/22/2025 | $48.46 | $48.50 | $47.47 | $47.47 | 3.83M |
| 10/21/2025 | $48.44 | $48.60 | $48.08 | $48.52 | 2.55M |
| 10/20/2025 | $48.80 | $49.39 | $48.20 | $48.49 | 2.89M |