603606.SS603606.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $59.55 | $59.94 | $59.50 | $59.65 | 716,400 |
| 1/13/2026 | $59.39 | $60.10 | $58.02 | $59.45 | 11.74M |
| 1/12/2026 | $61.10 | $61.38 | $58.75 | $59.40 | 12.42M |
| 1/9/2026 | $59.39 | $60.95 | $59.26 | $60.90 | 9.16M |
| 1/8/2026 | $58.51 | $59.60 | $58.01 | $59.39 | 6.61M |
| 1/7/2026 | $60.60 | $60.60 | $58.68 | $58.92 | 10.53M |
| 1/6/2026 | $60.18 | $60.99 | $60.01 | $60.66 | 7.32M |
| 1/5/2026 | $59.75 | $61.16 | $59.35 | $60.18 | 7.83M |
| 12/31/2025 | $61.43 | $61.43 | $59.20 | $59.75 | 7.91M |
| 12/30/2025 | $61.39 | $62.44 | $61.39 | $61.47 | 4.08M |
| 12/29/2025 | $61.50 | $62.45 | $60.99 | $62.05 | 5.18M |
| 12/26/2025 | $62.89 | $63.00 | $61.33 | $61.81 | 7.41M |
| 12/25/2025 | $61.60 | $63.21 | $60.96 | $63.00 | 6.87M |
| 12/24/2025 | $63.19 | $63.40 | $61.30 | $61.76 | 8.11M |
| 12/23/2025 | $61.93 | $64.18 | $61.67 | $63.19 | 9.64M |
| 12/22/2025 | $61.99 | $65.12 | $61.83 | $62.50 | 15.99M |
| 12/19/2025 | $59.60 | $59.98 | $59.06 | $59.22 | 4.40M |
| 12/18/2025 | $60.68 | $60.68 | $59.10 | $59.58 | 4.04M |
| 12/17/2025 | $60.21 | $61.45 | $59.26 | $60.77 | 5.33M |
| 12/16/2025 | $60.50 | $61.09 | $59.56 | $60.53 | 5.84M |
| 12/15/2025 | $59.94 | $61.05 | $59.70 | $60.68 | 7.08M |
| 12/12/2025 | $58.20 | $60.35 | $58.12 | $60.10 | 7.01M |
| 12/11/2025 | $57.99 | $59.72 | $57.99 | $58.26 | 5.57M |
| 12/10/2025 | $58.30 | $58.30 | $56.42 | $58.00 | 6.24M |
| 12/9/2025 | $58.73 | $59.20 | $58.00 | $58.14 | 4.52M |
| 12/8/2025 | $59.41 | $59.61 | $58.13 | $58.98 | 6.13M |
| 12/5/2025 | $59.00 | $59.60 | $57.28 | $59.41 | 11.22M |
| 12/4/2025 | $57.53 | $58.98 | $57.35 | $57.88 | 7.88M |
| 12/3/2025 | $57.26 | $58.36 | $57.16 | $57.40 | 3.96M |
| 12/2/2025 | $58.30 | $58.30 | $57.00 | $57.26 | 4.33M |
| 12/1/2025 | $57.70 | $58.66 | $56.68 | $58.42 | 7.03M |
| 11/28/2025 | $56.80 | $58.00 | $56.15 | $57.80 | 6.51M |
| 11/27/2025 | $56.98 | $57.40 | $56.31 | $56.82 | 5.65M |
| 11/26/2025 | $57.60 | $57.89 | $56.80 | $56.96 | 6.90M |
| 11/25/2025 | $58.93 | $59.00 | $57.66 | $57.70 | 4.60M |
| 11/24/2025 | $57.66 | $59.15 | $57.66 | $58.33 | 4.59M |
| 11/21/2025 | $58.65 | $58.90 | $57.90 | $58.04 | 5.19M |
| 11/20/2025 | $59.60 | $59.99 | $58.80 | $58.93 | 2.56M |
| 11/19/2025 | $59.85 | $59.95 | $58.88 | $59.47 | 4.10M |
| 11/18/2025 | $59.52 | $60.50 | $59.10 | $59.46 | 4.06M |
| 11/17/2025 | $60.76 | $61.00 | $59.62 | $59.98 | 3.67M |
| 11/14/2025 | $60.03 | $62.03 | $60.00 | $60.77 | 5.89M |
| 11/13/2025 | $59.38 | $61.11 | $59.26 | $60.49 | 6.31M |
| 11/12/2025 | $61.01 | $61.69 | $59.17 | $59.38 | 9.34M |
| 11/11/2025 | $62.48 | $63.39 | $61.55 | $61.73 | 4.75M |
| 11/10/2025 | $64.55 | $64.55 | $61.73 | $62.48 | 8.52M |
| 11/7/2025 | $62.50 | $65.39 | $62.00 | $64.27 | 14.41M |
| 11/6/2025 | $63.30 | $63.36 | $61.61 | $62.10 | 8.52M |
| 11/5/2025 | $61.06 | $63.93 | $60.70 | $63.36 | 6.75M |
| 11/4/2025 | $63.97 | $64.45 | $61.51 | $62.06 | 6.77M |
| 11/3/2025 | $62.70 | $64.30 | $61.93 | $63.87 | 9.27M |
| 10/31/2025 | $62.56 | $63.68 | $62.24 | $62.71 | 6.80M |
| 10/30/2025 | $63.31 | $63.88 | $61.82 | $62.56 | 10.16M |
| 10/29/2025 | $61.50 | $63.38 | $61.30 | $63.34 | 10.66M |
| 10/28/2025 | $66.39 | $66.76 | $61.90 | $62.30 | 21.63M |
| 10/27/2025 | $67.20 | $68.59 | $64.21 | $66.19 | 14.78M |
| 10/24/2025 | $67.31 | $67.98 | $65.58 | $66.20 | 10.03M |
| 10/23/2025 | $66.00 | $67.52 | $64.40 | $67.30 | 7.74M |
| 10/22/2025 | $65.18 | $67.20 | $64.47 | $66.10 | 7.92M |
| 10/21/2025 | $63.31 | $65.47 | $63.06 | $65.43 | 8.68M |
| 10/20/2025 | $63.60 | $64.60 | $62.66 | $63.06 | 7.86M |
| 10/17/2025 | $67.01 | $67.10 | $62.74 | $62.80 | 11.71M |
| 10/16/2025 | $68.01 | $68.95 | $65.65 | $66.15 | 15.18M |