603609.SS603609.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $7.21 | $7.35 | $7.20 | $7.32 | 4.81M |
| 1/14/2026 | $7.27 | $7.29 | $7.17 | $7.23 | 5.03M |
| 1/13/2026 | $7.35 | $7.35 | $7.26 | $7.27 | 5.25M |
| 1/12/2026 | $7.30 | $7.33 | $7.25 | $7.32 | 4.61M |
| 1/9/2026 | $7.22 | $7.28 | $7.19 | $7.27 | 4.10M |
| 1/8/2026 | $7.18 | $7.21 | $7.14 | $7.21 | 3.56M |
| 1/7/2026 | $7.17 | $7.20 | $7.15 | $7.17 | 4.04M |
| 1/6/2026 | $7.12 | $7.18 | $7.10 | $7.18 | 3.88M |
| 1/5/2026 | $7.11 | $7.12 | $7.05 | $7.12 | 3.57M |
| 12/31/2025 | $7.17 | $7.17 | $7.05 | $7.09 | 3.89M |
| 12/30/2025 | $7.10 | $7.20 | $7.04 | $7.16 | 4.91M |
| 12/29/2025 | $7.10 | $7.19 | $7.06 | $7.09 | 5.11M |
| 12/26/2025 | $7.09 | $7.12 | $7.06 | $7.08 | 2.24M |
| 12/25/2025 | $7.08 | $7.12 | $7.04 | $7.10 | 2.19M |
| 12/24/2025 | $7.10 | $7.10 | $7.01 | $7.07 | 2.29M |
| 12/23/2025 | $7.15 | $7.19 | $7.05 | $7.07 | 2.81M |
| 12/22/2025 | $7.16 | $7.18 | $7.11 | $7.15 | 3.38M |
| 12/19/2025 | $7.04 | $7.17 | $7.02 | $7.15 | 4.25M |
| 12/18/2025 | $7.02 | $7.12 | $6.99 | $7.05 | 4.28M |
| 12/17/2025 | $7.04 | $7.13 | $6.95 | $7.06 | 5.98M |
| 12/16/2025 | $7.02 | $7.11 | $6.97 | $7.03 | 4.07M |
| 12/15/2025 | $7.04 | $7.07 | $6.90 | $7.05 | 6.60M |
| 12/12/2025 | $7.18 | $7.18 | $6.98 | $7.01 | 10.54M |
| 12/11/2025 | $7.25 | $7.27 | $7.10 | $7.12 | 5.92M |
| 12/10/2025 | $7.29 | $7.33 | $7.21 | $7.24 | 3.98M |
| 12/9/2025 | $7.34 | $7.39 | $7.27 | $7.28 | 3.15M |
| 12/8/2025 | $7.39 | $7.42 | $7.34 | $7.36 | 3.33M |
| 12/5/2025 | $7.29 | $7.39 | $7.24 | $7.39 | 2.29M |
| 12/4/2025 | $7.37 | $7.40 | $7.28 | $7.30 | 3.86M |
| 12/3/2025 | $7.48 | $7.49 | $7.36 | $7.42 | 4.07M |
| 12/2/2025 | $7.55 | $7.55 | $7.47 | $7.48 | 4.07M |
| 12/1/2025 | $7.56 | $7.59 | $7.52 | $7.55 | 4.95M |
| 11/28/2025 | $7.53 | $7.58 | $7.47 | $7.57 | 2.67M |
| 11/27/2025 | $7.52 | $7.56 | $7.47 | $7.51 | 3.41M |
| 11/26/2025 | $7.54 | $7.56 | $7.49 | $7.50 | 4.25M |
| 11/25/2025 | $7.56 | $7.59 | $7.49 | $7.53 | 3.96M |
| 11/24/2025 | $7.56 | $7.69 | $7.50 | $7.56 | 3.80M |
| 11/21/2025 | $7.65 | $7.77 | $7.54 | $7.55 | 6.54M |
| 11/20/2025 | $7.88 | $7.89 | $7.67 | $7.70 | 6.42M |
| 11/19/2025 | $7.81 | $7.87 | $7.69 | $7.87 | 6.75M |
| 11/18/2025 | $7.84 | $7.86 | $7.71 | $7.77 | 4.59M |
| 11/17/2025 | $7.90 | $7.90 | $7.81 | $7.85 | 4.85M |
| 11/14/2025 | $7.90 | $7.97 | $7.87 | $7.87 | 5.01M |
| 11/13/2025 | $7.89 | $7.93 | $7.83 | $7.90 | 4.18M |
| 11/12/2025 | $7.90 | $7.94 | $7.84 | $7.88 | 3.60M |
| 11/11/2025 | $7.86 | $7.92 | $7.79 | $7.90 | 4.58M |
| 11/10/2025 | $7.78 | $7.90 | $7.75 | $7.87 | 5.48M |
| 11/7/2025 | $7.68 | $7.80 | $7.67 | $7.77 | 4.79M |
| 11/6/2025 | $7.66 | $7.71 | $7.66 | $7.70 | 3.71M |
| 11/5/2025 | $7.62 | $7.71 | $7.60 | $7.68 | 3.60M |
| 11/4/2025 | $7.63 | $7.66 | $7.60 | $7.63 | 4.53M |
| 11/3/2025 | $7.67 | $7.79 | $7.60 | $7.66 | 6.66M |
| 10/31/2025 | $7.70 | $7.73 | $7.66 | $7.67 | 5.57M |
| 10/30/2025 | $7.98 | $7.98 | $7.68 | $7.68 | 12.53M |
| 10/29/2025 | $8.07 | $8.08 | $7.97 | $8.06 | 4.45M |
| 10/28/2025 | $8.08 | $8.13 | $8.04 | $8.07 | 5.01M |
| 10/27/2025 | $8.06 | $8.14 | $7.97 | $8.08 | 7.17M |
| 10/24/2025 | $8.03 | $8.07 | $7.99 | $8.00 | 5.64M |
| 10/23/2025 | $7.95 | $8.04 | $7.94 | $8.04 | 5.07M |
| 10/22/2025 | $8.00 | $8.02 | $7.96 | $7.96 | 3.89M |
| 10/21/2025 | $7.95 | $8.03 | $7.91 | $8.00 | 4.52M |
| 10/20/2025 | $7.95 | $7.99 | $7.86 | $7.94 | 4.62M |
| 10/17/2025 | $7.97 | $8.01 | $7.92 | $7.93 | 4.64M |