603613.SS603613.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $31.00 | $31.18 | $30.34 | $30.67 | 19.69M |
| 1/14/2026 | $29.36 | $32.23 | $29.30 | $31.21 | 41.27M |
| 1/13/2026 | $29.87 | $30.45 | $29.34 | $29.45 | 21.30M |
| 1/12/2026 | $28.73 | $29.70 | $28.66 | $29.59 | 22.58M |
| 1/9/2026 | $28.20 | $28.80 | $28.15 | $28.72 | 15.13M |
| 1/8/2026 | $27.59 | $28.75 | $27.59 | $28.38 | 15.65M |
| 1/7/2026 | $28.30 | $28.32 | $27.80 | $27.85 | 13.09M |
| 1/6/2026 | $28.08 | $28.39 | $28.02 | $28.36 | 12.30M |
| 1/5/2026 | $27.87 | $28.40 | $27.87 | $28.19 | 13.08M |
| 12/31/2025 | $27.58 | $28.84 | $27.58 | $28.00 | 17.13M |
| 12/30/2025 | $27.18 | $27.84 | $27.11 | $27.50 | 8.45M |
| 12/29/2025 | $27.80 | $28.25 | $27.21 | $27.35 | 14.08M |
| 12/26/2025 | $27.75 | $28.09 | $27.67 | $27.83 | 9.69M |
| 12/25/2025 | $27.73 | $27.93 | $27.58 | $27.90 | 7.49M |
| 12/24/2025 | $27.60 | $27.95 | $27.31 | $27.78 | 9.84M |
| 12/23/2025 | $27.50 | $27.92 | $27.43 | $27.70 | 8.79M |
| 12/22/2025 | $28.00 | $28.27 | $27.44 | $27.58 | 10.40M |
| 12/19/2025 | $27.67 | $27.97 | $27.58 | $27.78 | 7.80M |
| 12/18/2025 | $27.51 | $28.12 | $27.40 | $27.54 | 8.22M |
| 12/17/2025 | $27.60 | $27.90 | $27.15 | $27.64 | 10.26M |
| 12/16/2025 | $28.47 | $28.50 | $27.51 | $27.61 | 9.25M |
| 12/15/2025 | $28.70 | $28.70 | $27.99 | $28.47 | 12.09M |
| 12/12/2025 | $29.60 | $29.73 | $28.61 | $28.95 | 14.30M |
| 12/11/2025 | $29.16 | $30.58 | $29.05 | $29.60 | 14.73M |
| 12/10/2025 | $29.55 | $29.60 | $28.94 | $29.17 | 9.60M |
| 12/9/2025 | $30.20 | $30.61 | $29.57 | $29.63 | 12.38M |
| 12/8/2025 | $29.98 | $30.67 | $29.70 | $30.31 | 14.19M |
| 12/5/2025 | $30.02 | $30.60 | $29.93 | $30.00 | 13.27M |
| 12/4/2025 | $29.68 | $30.77 | $29.41 | $30.12 | 17.62M |
| 12/3/2025 | $28.38 | $30.38 | $28.28 | $29.76 | 26.30M |
| 12/2/2025 | $27.45 | $28.79 | $27.06 | $28.53 | 17.73M |
| 12/1/2025 | $27.52 | $27.70 | $27.37 | $27.53 | 7.69M |
| 11/28/2025 | $28.06 | $28.12 | $27.45 | $27.69 | 8.52M |
| 11/27/2025 | $27.75 | $28.48 | $27.75 | $28.06 | 10.17M |
| 11/26/2025 | $27.51 | $28.36 | $27.51 | $27.75 | 7.86M |
| 11/25/2025 | $27.42 | $28.06 | $27.42 | $27.64 | 8.17M |
| 11/24/2025 | $26.99 | $27.59 | $26.50 | $27.26 | 6.73M |
| 11/21/2025 | $27.35 | $27.70 | $26.75 | $27.00 | 8.59M |
| 11/20/2025 | $27.45 | $27.85 | $27.37 | $27.53 | 4.95M |
| 11/19/2025 | $27.69 | $27.97 | $27.28 | $27.44 | 5.23M |
| 11/18/2025 | $27.41 | $27.70 | $27.18 | $27.59 | 5.77M |
| 11/17/2025 | $28.08 | $28.23 | $27.40 | $27.46 | 8.11M |
| 11/14/2025 | $28.38 | $28.68 | $28.02 | $28.05 | 7.50M |
| 11/13/2025 | $28.00 | $28.86 | $27.82 | $28.78 | 9.16M |
| 11/12/2025 | $28.35 | $28.42 | $27.87 | $27.91 | 6.52M |
| 11/11/2025 | $29.05 | $29.19 | $28.46 | $28.50 | 8.21M |
| 11/10/2025 | $28.35 | $29.44 | $28.32 | $29.05 | 12.45M |
| 11/7/2025 | $28.20 | $29.09 | $27.80 | $28.49 | 12.83M |
| 11/6/2025 | $28.27 | $28.37 | $27.90 | $28.21 | 6.38M |
| 11/5/2025 | $27.95 | $28.28 | $27.85 | $28.09 | 8.06M |
| 11/4/2025 | $29.17 | $29.18 | $28.14 | $28.30 | 12.11M |
| 11/3/2025 | $28.98 | $29.65 | $28.81 | $29.39 | 15.95M |
| 10/31/2025 | $27.89 | $29.11 | $27.80 | $28.40 | 18.57M |
| 10/30/2025 | $28.16 | $28.40 | $27.50 | $27.68 | 13.17M |
| 10/29/2025 | $27.66 | $28.66 | $27.61 | $28.46 | 11.77M |
| 10/28/2025 | $27.71 | $28.20 | $27.53 | $27.65 | 8.72M |
| 10/27/2025 | $27.63 | $28.07 | $27.62 | $27.80 | 9.67M |
| 10/24/2025 | $27.50 | $27.96 | $27.33 | $27.60 | 8.05M |
| 10/23/2025 | $27.51 | $27.55 | $26.78 | $27.38 | 9.56M |
| 10/22/2025 | $28.03 | $28.31 | $27.53 | $27.55 | 9.22M |
| 10/21/2025 | $28.00 | $28.55 | $27.66 | $28.13 | 13.38M |
| 10/20/2025 | $30.03 | $30.23 | $27.65 | $27.93 | 29.71M |
| 10/17/2025 | $30.87 | $31.20 | $29.79 | $29.86 | 14.65M |