603688.SS603688.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $38.18 | $40.20 | $38.08 | $39.66 | 17.70M |
| 1/14/2026 | $38.20 | $39.09 | $37.73 | $38.35 | 12.44M |
| 1/13/2026 | $39.54 | $39.55 | $38.30 | $38.49 | 11.42M |
| 1/12/2026 | $39.20 | $39.84 | $38.78 | $39.31 | 14.02M |
| 1/9/2026 | $39.20 | $40.07 | $39.12 | $39.55 | 12.66M |
| 1/8/2026 | $39.65 | $40.20 | $39.18 | $39.27 | 12.89M |
| 1/7/2026 | $38.90 | $40.19 | $38.72 | $39.66 | 17.38M |
| 1/6/2026 | $37.75 | $39.97 | $37.70 | $38.95 | 21.29M |
| 1/5/2026 | $36.68 | $37.36 | $36.59 | $37.35 | 7.65M |
| 12/31/2025 | $36.88 | $37.19 | $36.55 | $36.58 | 4.50M |
| 12/30/2025 | $36.96 | $37.30 | $36.77 | $36.87 | 5.43M |
| 12/29/2025 | $37.82 | $37.95 | $37.11 | $37.20 | 6.25M |
| 12/26/2025 | $37.51 | $38.19 | $37.51 | $37.62 | 8.13M |
| 12/25/2025 | $37.90 | $37.90 | $37.23 | $37.51 | 7.10M |
| 12/24/2025 | $37.36 | $38.44 | $37.36 | $38.00 | 10.65M |
| 12/23/2025 | $36.91 | $38.34 | $36.73 | $37.44 | 12.32M |
| 12/22/2025 | $35.82 | $37.18 | $35.82 | $36.71 | 7.71M |
| 12/19/2025 | $35.98 | $36.17 | $35.76 | $35.82 | 3.63M |
| 12/18/2025 | $35.46 | $36.29 | $35.41 | $35.69 | 3.98M |
| 12/17/2025 | $35.17 | $35.79 | $34.74 | $35.64 | 5.12M |
| 12/16/2025 | $36.33 | $36.50 | $35.15 | $35.16 | 5.67M |
| 12/15/2025 | $36.39 | $36.85 | $36.21 | $36.29 | 4.46M |
| 12/12/2025 | $36.35 | $36.85 | $36.05 | $36.70 | 5.14M |
| 12/11/2025 | $37.30 | $37.38 | $36.37 | $36.40 | 4.97M |
| 12/10/2025 | $37.05 | $37.29 | $36.75 | $37.10 | 5.53M |
| 12/9/2025 | $36.64 | $37.41 | $36.46 | $37.21 | 7.96M |
| 12/8/2025 | $36.38 | $36.84 | $36.38 | $36.63 | 5.49M |
| 12/5/2025 | $36.19 | $36.45 | $35.58 | $36.34 | 5.30M |
| 12/4/2025 | $36.21 | $36.48 | $35.32 | $36.36 | 5.10M |
| 12/3/2025 | $36.26 | $36.65 | $36.01 | $36.13 | 3.28M |
| 12/2/2025 | $36.88 | $36.98 | $36.18 | $36.25 | 4.28M |
| 12/1/2025 | $36.50 | $36.88 | $36.33 | $36.88 | 5.17M |
| 11/28/2025 | $36.02 | $36.47 | $35.85 | $36.44 | 4.62M |
| 11/27/2025 | $36.26 | $36.66 | $36.05 | $36.06 | 5.67M |
| 11/26/2025 | $35.89 | $36.58 | $35.68 | $36.17 | 5.77M |
| 11/25/2025 | $36.12 | $36.75 | $36.00 | $36.08 | 6.49M |
| 11/24/2025 | $35.90 | $36.56 | $35.17 | $36.06 | 6.50M |
| 11/21/2025 | $37.27 | $37.52 | $35.90 | $35.90 | 11.88M |
| 11/20/2025 | $38.18 | $38.48 | $37.40 | $37.53 | 6.98M |
| 11/19/2025 | $37.20 | $38.30 | $37.20 | $37.94 | 6.59M |
| 11/18/2025 | $38.50 | $38.68 | $37.90 | $38.01 | 7.41M |
| 11/17/2025 | $38.40 | $38.75 | $37.80 | $38.67 | 9.88M |
| 11/14/2025 | $39.12 | $39.47 | $38.40 | $38.40 | 16.36M |
| 11/13/2025 | $38.93 | $40.48 | $38.93 | $39.70 | 13.57M |
| 11/12/2025 | $39.80 | $40.00 | $38.38 | $38.80 | 12.37M |
| 11/11/2025 | $40.55 | $41.14 | $40.00 | $40.05 | 13.17M |
| 11/10/2025 | $40.48 | $41.20 | $40.15 | $40.54 | 13.86M |
| 11/7/2025 | $39.33 | $40.90 | $39.09 | $40.19 | 17.36M |
| 11/6/2025 | $39.12 | $39.80 | $38.85 | $39.61 | 13.15M |
| 11/5/2025 | $38.60 | $39.34 | $38.22 | $39.00 | 12.90M |
| 11/4/2025 | $41.00 | $41.16 | $39.06 | $39.39 | 14.47M |
| 11/3/2025 | $41.20 | $41.39 | $39.72 | $40.95 | 12.46M |
| 10/31/2025 | $42.05 | $42.76 | $41.27 | $41.27 | 14.36M |
| 10/30/2025 | $42.96 | $44.24 | $42.05 | $42.08 | 26.02M |
| 10/29/2025 | $42.44 | $43.25 | $41.88 | $42.96 | 31.99M |
| 10/28/2025 | $40.35 | $42.44 | $40.30 | $42.44 | 27.71M |
| 10/27/2025 | $38.24 | $39.40 | $38.13 | $38.58 | 10.59M |
| 10/24/2025 | $38.07 | $39.05 | $38.07 | $38.78 | 8.23M |
| 10/23/2025 | $37.98 | $38.17 | $36.50 | $38.07 | 10.21M |
| 10/22/2025 | $38.63 | $38.89 | $38.10 | $38.28 | 6.57M |
| 10/21/2025 | $38.05 | $39.50 | $37.88 | $38.98 | 10.26M |
| 10/20/2025 | $38.69 | $38.88 | $37.83 | $38.12 | 9.66M |
| 10/17/2025 | $40.83 | $41.11 | $38.13 | $38.21 | 19.93M |