603698.SS603698.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $39.54 | $42.08 | $38.46 | $40.13 | 61.90M |
| 1/15/2026 | $38.54 | $40.66 | $37.50 | $38.25 | 43.55M |
| 1/14/2026 | $40.00 | $42.13 | $39.20 | $39.20 | 64.49M |
| 1/13/2026 | $46.60 | $47.00 | $43.56 | $43.56 | 21.41M |
| 1/12/2026 | $43.78 | $48.40 | $43.00 | $48.40 | 57.02M |
| 1/9/2026 | $43.00 | $46.72 | $42.60 | $44.00 | 56.85M |
| 1/8/2026 | $41.00 | $43.56 | $40.13 | $42.60 | 57.03M |
| 1/7/2026 | $40.00 | $41.41 | $39.00 | $40.19 | 59.31M |
| 1/6/2026 | $37.00 | $42.24 | $36.18 | $42.24 | 77.57M |
| 1/5/2026 | $38.50 | $40.46 | $35.60 | $38.40 | 60.41M |
| 12/31/2025 | $37.54 | $39.30 | $36.71 | $38.75 | 58.12M |
| 12/30/2025 | $36.42 | $38.83 | $35.53 | $36.80 | 60.29M |
| 12/29/2025 | $38.00 | $38.38 | $35.81 | $37.11 | 58.72M |
| 12/26/2025 | $39.80 | $40.52 | $37.00 | $39.39 | 80.36M |
| 12/25/2025 | $35.72 | $37.42 | $35.00 | $37.42 | 38.87M |
| 12/24/2025 | $29.61 | $34.02 | $29.61 | $34.02 | 57.06M |
| 12/23/2025 | $27.89 | $30.93 | $27.02 | $30.93 | 76.03M |
| 12/22/2025 | $27.57 | $29.28 | $27.02 | $28.12 | 65.34M |
| 12/19/2025 | $25.52 | $27.47 | $25.52 | $27.47 | 43.13M |
| 12/18/2025 | $24.50 | $25.99 | $24.35 | $24.97 | 35.47M |
| 12/17/2025 | $25.90 | $26.60 | $24.96 | $24.99 | 40.01M |
| 12/16/2025 | $26.12 | $29.30 | $24.87 | $27.70 | 58.54M |
| 12/15/2025 | $26.25 | $28.11 | $25.11 | $27.51 | 64.84M |
| 12/12/2025 | $22.98 | $25.55 | $22.81 | $25.55 | 49.34M |
| 12/11/2025 | $24.00 | $24.11 | $23.00 | $23.23 | 40.83M |
| 12/10/2025 | $22.63 | $25.15 | $22.30 | $24.25 | 57.05M |
| 12/9/2025 | $23.70 | $24.50 | $22.52 | $22.86 | 57.19M |
| 12/8/2025 | $21.53 | $23.67 | $21.49 | $23.67 | 24.20M |
| 12/5/2025 | $20.17 | $21.80 | $19.79 | $21.52 | 42.70M |
| 12/4/2025 | $19.15 | $21.24 | $19.05 | $20.31 | 38.12M |
| 12/3/2025 | $19.64 | $19.80 | $18.79 | $19.31 | 17.17M |
| 12/2/2025 | $18.98 | $20.66 | $18.56 | $19.83 | 22.91M |
| 12/1/2025 | $18.87 | $19.32 | $18.86 | $18.90 | 9.52M |
| 11/28/2025 | $17.96 | $19.39 | $17.92 | $18.86 | 12.59M |
| 11/27/2025 | $18.02 | $18.19 | $17.88 | $17.96 | 4.44M |
| 11/26/2025 | $18.70 | $19.00 | $18.09 | $18.10 | 7.83M |
| 11/25/2025 | $18.30 | $19.42 | $18.25 | $18.77 | 11.68M |
| 11/24/2025 | $18.01 | $18.48 | $17.88 | $18.37 | 5.98M |
| 11/21/2025 | $18.60 | $18.62 | $17.84 | $17.87 | 5.41M |
| 11/20/2025 | $18.57 | $18.78 | $18.50 | $18.62 | 4.13M |
| 11/19/2025 | $18.68 | $18.80 | $18.37 | $18.55 | 3.68M |
| 11/18/2025 | $18.93 | $18.96 | $18.65 | $18.69 | 4.09M |
| 11/17/2025 | $19.05 | $19.15 | $18.81 | $18.97 | 4.09M |
| 11/14/2025 | $19.07 | $19.28 | $18.78 | $19.04 | 5.49M |
| 11/13/2025 | $18.99 | $19.26 | $18.95 | $19.11 | 5.97M |
| 11/12/2025 | $19.42 | $19.44 | $18.70 | $19.08 | 7.32M |
| 11/11/2025 | $20.01 | $20.04 | $19.34 | $19.44 | 8.18M |
| 11/10/2025 | $19.74 | $20.80 | $19.74 | $20.00 | 13.16M |
| 11/7/2025 | $19.44 | $19.84 | $19.31 | $19.72 | 6.06M |
| 11/6/2025 | $19.59 | $19.70 | $19.18 | $19.59 | 6.49M |
| 11/5/2025 | $19.35 | $19.78 | $19.31 | $19.60 | 6.50M |
| 11/4/2025 | $19.60 | $19.91 | $19.35 | $19.52 | 10.34M |
| 11/3/2025 | $18.95 | $19.98 | $18.70 | $19.59 | 13.33M |
| 10/31/2025 | $19.60 | $19.76 | $18.92 | $18.97 | 12.23M |
| 10/30/2025 | $19.23 | $20.02 | $19.17 | $19.66 | 14.26M |
| 10/29/2025 | $19.36 | $19.56 | $19.02 | $19.13 | 9.46M |
| 10/28/2025 | $19.21 | $19.64 | $18.96 | $19.28 | 8.83M |
| 10/27/2025 | $19.10 | $19.69 | $18.99 | $19.20 | 9.50M |
| 10/24/2025 | $20.10 | $20.48 | $18.99 | $19.26 | 15.09M |
| 10/23/2025 | $19.81 | $19.90 | $19.35 | $19.60 | 4.60M |
| 10/22/2025 | $20.01 | $20.19 | $19.72 | $19.91 | 4.37M |
| 10/21/2025 | $20.16 | $20.53 | $20.06 | $20.10 | 7.23M |
| 10/20/2025 | $20.06 | $20.83 | $19.83 | $20.20 | 10.87M |