603708.SS603708.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $13.16 | $13.27 | $12.75 | $12.90 | 13.40M |
| 1/15/2026 | $13.73 | $13.73 | $13.23 | $13.30 | 18.56M |
| 1/14/2026 | $13.07 | $14.08 | $12.97 | $13.34 | 25.94M |
| 1/13/2026 | $13.50 | $13.90 | $13.06 | $13.14 | 40.66M |
| 1/12/2026 | $12.15 | $13.35 | $12.02 | $13.35 | 41.37M |
| 1/9/2026 | $11.84 | $12.15 | $11.82 | $12.14 | 13.42M |
| 1/8/2026 | $11.88 | $11.99 | $11.77 | $11.85 | 10.16M |
| 1/7/2026 | $11.88 | $12.05 | $11.78 | $11.93 | 10.22M |
| 1/6/2026 | $11.85 | $11.99 | $11.77 | $11.92 | 11.67M |
| 1/5/2026 | $11.95 | $11.95 | $11.77 | $11.84 | 9.25M |
| 12/31/2025 | $11.95 | $12.11 | $11.79 | $11.83 | 11.46M |
| 12/30/2025 | $12.15 | $12.22 | $11.76 | $11.82 | 17.15M |
| 12/29/2025 | $12.18 | $12.53 | $11.83 | $12.41 | 22.89M |
| 12/26/2025 | $12.18 | $12.44 | $12.08 | $12.14 | 13.76M |
| 12/25/2025 | $12.27 | $12.35 | $12.18 | $12.23 | 12.59M |
| 12/24/2025 | $12.49 | $12.54 | $12.18 | $12.27 | 18.93M |
| 12/23/2025 | $12.88 | $12.93 | $12.50 | $12.62 | 22.02M |
| 12/22/2025 | $13.07 | $13.40 | $12.90 | $13.00 | 24.24M |
| 12/19/2025 | $12.92 | $13.43 | $12.73 | $13.15 | 38.84M |
| 12/18/2025 | $12.92 | $13.45 | $12.59 | $12.92 | 47.71M |
| 12/17/2025 | $13.23 | $13.95 | $12.78 | $13.14 | 60.51M |
| 12/16/2025 | $11.50 | $12.68 | $11.50 | $12.68 | 29.42M |
| 12/15/2025 | $11.30 | $11.67 | $11.25 | $11.53 | 7.18M |
| 12/12/2025 | $11.45 | $11.61 | $11.35 | $11.36 | 8.38M |
| 12/11/2025 | $11.94 | $12.00 | $11.51 | $11.62 | 11.81M |
| 12/10/2025 | $12.00 | $12.48 | $11.98 | $12.02 | 17.42M |
| 12/9/2025 | $11.60 | $11.99 | $11.45 | $11.88 | 10.42M |
| 12/8/2025 | $11.64 | $11.81 | $11.55 | $11.64 | 5.77M |
| 12/5/2025 | $11.45 | $11.70 | $11.35 | $11.67 | 6.60M |
| 12/4/2025 | $11.58 | $11.94 | $11.50 | $11.57 | 8.10M |
| 12/3/2025 | $11.54 | $11.77 | $11.46 | $11.69 | 7.63M |
| 12/2/2025 | $11.40 | $11.67 | $11.36 | $11.60 | 5.68M |
| 12/1/2025 | $11.52 | $11.58 | $11.43 | $11.48 | 4.19M |
| 11/28/2025 | $11.36 | $11.56 | $11.27 | $11.52 | 4.82M |
| 11/27/2025 | $11.65 | $11.68 | $11.40 | $11.42 | 6.84M |
| 11/26/2025 | $11.48 | $11.64 | $11.38 | $11.54 | 9.12M |
| 11/25/2025 | $11.57 | $11.63 | $11.41 | $11.58 | 4.94M |
| 11/24/2025 | $11.67 | $11.76 | $11.46 | $11.55 | 5.30M |
| 11/21/2025 | $11.70 | $11.91 | $11.51 | $11.55 | 9.17M |
| 11/20/2025 | $12.25 | $12.25 | $11.79 | $11.87 | 10.72M |
| 11/19/2025 | $12.12 | $12.33 | $12.01 | $12.17 | 7.30M |
| 11/18/2025 | $12.49 | $12.52 | $12.07 | $12.13 | 10.10M |
| 11/17/2025 | $12.38 | $12.64 | $12.13 | $12.27 | 15.73M |
| 11/14/2025 | $12.45 | $13.45 | $12.32 | $12.32 | 26.59M |
| 11/13/2025 | $12.14 | $12.38 | $12.02 | $12.29 | 13.27M |
| 11/12/2025 | $12.32 | $12.50 | $12.00 | $12.09 | 14.91M |
| 11/11/2025 | $12.05 | $12.70 | $11.70 | $12.33 | 27.11M |
| 11/10/2025 | $11.16 | $12.28 | $11.11 | $11.99 | 25.22M |
| 11/7/2025 | $11.25 | $11.48 | $11.12 | $11.16 | 7.40M |
| 11/6/2025 | $11.05 | $11.33 | $10.91 | $11.20 | 8.23M |
| 11/5/2025 | $10.89 | $11.12 | $10.89 | $11.05 | 6.96M |
| 11/4/2025 | $10.78 | $11.10 | $10.71 | $10.99 | 8.08M |
| 11/3/2025 | $10.70 | $10.86 | $10.68 | $10.78 | 6.01M |
| 10/31/2025 | $10.62 | $10.78 | $10.49 | $10.75 | 8.86M |
| 10/30/2025 | $10.51 | $10.99 | $10.42 | $10.75 | 6.54M |
| 10/29/2025 | $10.62 | $10.65 | $10.46 | $10.51 | 2.65M |
| 10/28/2025 | $10.45 | $10.62 | $10.45 | $10.62 | 3.66M |
| 10/27/2025 | $10.58 | $10.58 | $10.35 | $10.49 | 4.72M |
| 10/24/2025 | $10.60 | $10.61 | $10.47 | $10.49 | 3.00M |
| 10/23/2025 | $10.56 | $10.66 | $10.50 | $10.63 | 2.41M |
| 10/22/2025 | $10.51 | $10.64 | $10.46 | $10.59 | 3.65M |
| 10/21/2025 | $10.28 | $10.50 | $10.27 | $10.47 | 4.30M |
| 10/20/2025 | $10.52 | $10.61 | $10.33 | $10.44 | 4.28M |