603712.SS603712.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $23.00 | $23.17 | $22.31 | $22.50 | 29.53M |
| 1/14/2026 | $22.48 | $24.48 | $22.21 | $23.57 | 66.56M |
| 1/13/2026 | $23.50 | $23.50 | $22.20 | $22.49 | 49.97M |
| 1/12/2026 | $23.34 | $23.95 | $22.83 | $23.68 | 49.24M |
| 1/9/2026 | $22.57 | $23.08 | $22.19 | $22.88 | 43.61M |
| 1/8/2026 | $21.82 | $22.52 | $21.70 | $22.39 | 31.20M |
| 1/7/2026 | $22.13 | $22.44 | $21.60 | $21.92 | 29.95M |
| 1/6/2026 | $21.00 | $22.79 | $20.91 | $22.34 | 48.37M |
| 1/5/2026 | $21.20 | $21.80 | $20.38 | $21.25 | 39.25M |
| 12/31/2025 | $19.78 | $21.27 | $19.52 | $20.77 | 37.16M |
| 12/30/2025 | $20.15 | $20.27 | $19.68 | $19.73 | 15.82M |
| 12/29/2025 | $19.67 | $20.21 | $19.62 | $20.03 | 18.10M |
| 12/26/2025 | $19.80 | $19.85 | $19.34 | $19.67 | 16.47M |
| 12/25/2025 | $19.13 | $20.09 | $19.11 | $19.77 | 19.61M |
| 12/24/2025 | $18.82 | $19.27 | $18.55 | $19.17 | 19.87M |
| 12/23/2025 | $19.67 | $19.67 | $18.72 | $18.83 | 22.00M |
| 12/22/2025 | $20.10 | $20.47 | $19.62 | $19.68 | 15.71M |
| 12/19/2025 | $19.55 | $20.30 | $19.54 | $19.93 | 17.12M |
| 12/18/2025 | $19.32 | $19.84 | $19.17 | $19.51 | 16.54M |
| 12/17/2025 | $19.94 | $20.23 | $18.89 | $19.46 | 25.27M |
| 12/16/2025 | $20.55 | $20.58 | $19.60 | $20.06 | 20.04M |
| 12/15/2025 | $20.35 | $20.90 | $20.22 | $20.54 | 14.10M |
| 12/12/2025 | $21.01 | $21.22 | $20.23 | $20.50 | 24.14M |
| 12/11/2025 | $21.33 | $21.50 | $21.00 | $21.08 | 12.30M |
| 12/10/2025 | $21.45 | $21.59 | $20.95 | $21.36 | 16.66M |
| 12/9/2025 | $21.36 | $21.68 | $21.30 | $21.45 | 15.26M |
| 12/8/2025 | $22.00 | $22.05 | $21.53 | $21.63 | 25.71M |
| 12/5/2025 | $21.05 | $21.93 | $20.93 | $21.79 | 28.34M |
| 12/4/2025 | $21.41 | $21.81 | $21.09 | $21.10 | 21.39M |
| 12/3/2025 | $21.37 | $21.85 | $21.23 | $21.62 | 28.22M |
| 12/2/2025 | $21.21 | $21.68 | $21.05 | $21.55 | 24.84M |
| 12/1/2025 | $22.00 | $22.00 | $21.01 | $21.35 | 35.50M |
| 11/28/2025 | $19.85 | $21.84 | $19.84 | $21.84 | 36.31M |
| 11/27/2025 | $19.76 | $20.19 | $19.62 | $19.85 | 6.03M |
| 11/26/2025 | $20.17 | $20.23 | $19.75 | $19.89 | 9.47M |
| 11/25/2025 | $20.19 | $20.36 | $19.95 | $20.22 | 7.78M |
| 11/24/2025 | $19.60 | $20.25 | $19.51 | $20.25 | 11.20M |
| 11/21/2025 | $19.59 | $20.23 | $19.24 | $19.58 | 10.92M |
| 11/20/2025 | $20.51 | $20.63 | $19.72 | $19.75 | 11.25M |
| 11/19/2025 | $20.49 | $20.81 | $20.38 | $20.65 | 6.86M |
| 11/18/2025 | $20.74 | $20.85 | $20.41 | $20.49 | 7.70M |
| 11/17/2025 | $21.18 | $21.28 | $20.63 | $20.90 | 10.67M |
| 11/14/2025 | $20.71 | $21.00 | $20.62 | $20.79 | 9.03M |
| 11/13/2025 | $20.35 | $21.10 | $20.25 | $20.82 | 15.26M |
| 11/12/2025 | $20.52 | $21.49 | $20.52 | $20.56 | 30.20M |
| 11/11/2025 | $20.10 | $20.35 | $20.05 | $20.16 | 4.87M |
| 11/10/2025 | $19.98 | $20.49 | $19.95 | $20.16 | 10.14M |
| 11/7/2025 | $19.70 | $20.58 | $19.46 | $19.95 | 12.64M |
| 11/6/2025 | $20.00 | $20.13 | $19.71 | $19.78 | 7.04M |
| 11/5/2025 | $19.90 | $20.12 | $19.84 | $19.97 | 4.48M |
| 11/4/2025 | $20.29 | $20.38 | $19.94 | $20.04 | 4.87M |
| 11/3/2025 | $20.10 | $20.35 | $19.92 | $20.30 | 5.96M |
| 10/31/2025 | $19.94 | $20.22 | $19.86 | $20.10 | 5.21M |
| 10/30/2025 | $20.00 | $20.40 | $19.67 | $20.01 | 10.17M |
| 10/29/2025 | $20.23 | $20.44 | $20.05 | $20.07 | 9.27M |
| 10/28/2025 | $20.00 | $20.50 | $19.97 | $20.23 | 8.96M |
| 10/27/2025 | $19.81 | $20.18 | $19.77 | $20.10 | 8.80M |
| 10/24/2025 | $19.66 | $20.10 | $19.66 | $19.73 | 8.49M |
| 10/23/2025 | $19.38 | $19.62 | $19.12 | $19.59 | 7.13M |
| 10/22/2025 | $19.97 | $20.00 | $19.40 | $19.46 | 11.81M |
| 10/21/2025 | $20.20 | $20.20 | $19.80 | $20.06 | 10.07M |
| 10/20/2025 | $20.21 | $20.36 | $20.02 | $20.12 | 6.95M |
| 10/17/2025 | $21.15 | $21.25 | $19.82 | $20.05 | 13.71M |