603737.SS603737.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $44.66 | $45.12 | $42.61 | $43.33 | 7.72M |
| 1/13/2026 | $45.60 | $45.76 | $44.50 | $44.73 | 5.23M |
| 1/12/2026 | $46.40 | $46.40 | $45.01 | $45.47 | 4.89M |
| 1/9/2026 | $47.26 | $47.62 | $46.31 | $46.41 | 2.75M |
| 1/8/2026 | $46.70 | $47.40 | $45.80 | $47.15 | 2.86M |
| 1/7/2026 | $47.13 | $48.10 | $46.82 | $47.00 | 2.90M |
| 1/6/2026 | $46.93 | $48.00 | $46.20 | $47.13 | 3.66M |
| 1/5/2026 | $46.31 | $47.66 | $46.15 | $47.05 | 3.06M |
| 12/31/2025 | $46.60 | $47.32 | $46.02 | $46.27 | 2.08M |
| 12/30/2025 | $46.23 | $47.10 | $45.95 | $46.80 | 2.72M |
| 12/29/2025 | $46.20 | $46.86 | $45.53 | $46.40 | 1.99M |
| 12/26/2025 | $45.00 | $46.38 | $44.86 | $46.20 | 3.62M |
| 12/25/2025 | $44.35 | $45.28 | $44.00 | $44.99 | 2.79M |
| 12/24/2025 | $44.40 | $45.25 | $44.25 | $44.38 | 3.65M |
| 12/23/2025 | $44.39 | $44.80 | $44.11 | $44.40 | 2.40M |
| 12/22/2025 | $45.79 | $45.81 | $44.15 | $44.41 | 4.62M |
| 12/19/2025 | $45.20 | $46.45 | $45.07 | $45.79 | 3.40M |
| 12/18/2025 | $45.16 | $46.98 | $44.90 | $45.18 | 3.79M |
| 12/17/2025 | $45.00 | $45.49 | $44.50 | $45.25 | 2.53M |
| 12/16/2025 | $44.65 | $45.19 | $44.43 | $44.99 | 1.92M |
| 12/15/2025 | $44.65 | $45.80 | $44.23 | $44.75 | 2.52M |
| 12/12/2025 | $44.33 | $45.18 | $44.17 | $44.87 | 3.00M |
| 12/11/2025 | $45.09 | $45.40 | $44.54 | $44.87 | 2.47M |
| 12/10/2025 | $44.68 | $45.85 | $44.29 | $45.04 | 2.72M |
| 12/9/2025 | $45.55 | $46.00 | $44.73 | $44.89 | 2.40M |
| 12/8/2025 | $47.00 | $47.38 | $45.35 | $45.57 | 3.54M |
| 12/5/2025 | $46.50 | $47.11 | $46.00 | $46.69 | 2.00M |
| 12/4/2025 | $46.63 | $47.30 | $46.43 | $46.68 | 2.25M |
| 12/3/2025 | $46.10 | $47.00 | $45.90 | $46.65 | 2.61M |
| 12/2/2025 | $45.72 | $46.48 | $44.73 | $46.19 | 3.61M |
| 12/1/2025 | $44.17 | $46.28 | $43.80 | $45.78 | 4.43M |
| 11/28/2025 | $44.55 | $44.80 | $43.10 | $44.20 | 4.70M |
| 11/27/2025 | $44.35 | $45.65 | $43.95 | $44.83 | 3.30M |
| 11/26/2025 | $45.20 | $45.40 | $44.39 | $44.40 | 2.55M |
| 11/25/2025 | $44.38 | $45.49 | $44.01 | $45.20 | 3.85M |
| 11/24/2025 | $44.48 | $45.29 | $43.68 | $44.39 | 5.38M |
| 11/21/2025 | $44.00 | $46.38 | $43.77 | $44.48 | 8.01M |
| 11/20/2025 | $42.63 | $44.67 | $42.63 | $43.93 | 6.14M |
| 11/19/2025 | $43.40 | $43.79 | $42.52 | $42.67 | 2.04M |
| 11/18/2025 | $43.68 | $44.20 | $43.31 | $43.90 | 2.62M |
| 11/17/2025 | $45.05 | $45.05 | $43.33 | $43.68 | 4.58M |
| 11/14/2025 | $46.32 | $46.79 | $44.93 | $44.99 | 4.17M |
| 11/13/2025 | $45.78 | $46.65 | $45.63 | $46.46 | 4.00M |
| 11/12/2025 | $45.51 | $46.76 | $45.11 | $45.76 | 4.86M |
| 11/11/2025 | $44.40 | $46.20 | $43.81 | $45.51 | 5.98M |
| 11/10/2025 | $43.01 | $44.78 | $41.91 | $44.42 | 8.18M |
| 11/7/2025 | $43.10 | $43.30 | $42.70 | $42.80 | 2.49M |
| 11/6/2025 | $43.11 | $43.30 | $42.52 | $43.10 | 3.05M |
| 11/5/2025 | $43.00 | $43.46 | $42.61 | $43.00 | 2.94M |
| 11/4/2025 | $44.01 | $44.21 | $42.76 | $43.05 | 2.57M |
| 11/3/2025 | $44.00 | $44.50 | $43.40 | $44.08 | 3.21M |
| 10/31/2025 | $43.73 | $44.34 | $43.35 | $44.11 | 2.90M |
| 10/30/2025 | $44.01 | $44.30 | $43.15 | $43.44 | 3.63M |
| 10/29/2025 | $43.94 | $44.26 | $42.82 | $44.03 | 5.30M |
| 10/28/2025 | $45.42 | $45.88 | $43.78 | $43.94 | 4.39M |
| 10/27/2025 | $45.00 | $45.66 | $44.84 | $45.28 | 4.72M |
| 10/24/2025 | $45.20 | $45.58 | $44.47 | $44.59 | 2.63M |
| 10/23/2025 | $45.06 | $45.43 | $44.20 | $44.84 | 3.53M |
| 10/22/2025 | $46.50 | $46.98 | $45.10 | $45.15 | 3.57M |
| 10/21/2025 | $47.14 | $47.21 | $46.24 | $46.54 | 3.35M |
| 10/20/2025 | $46.60 | $47.60 | $45.30 | $47.14 | 4.44M |
| 10/17/2025 | $47.91 | $48.12 | $46.28 | $46.28 | 3.10M |
| 10/16/2025 | $47.97 | $49.56 | $47.66 | $47.91 | 4.73M |