603997.SS603997.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $13.64 | $13.89 | $13.53 | $13.64 | 7.14M |
| 1/14/2026 | $13.90 | $14.16 | $13.73 | $13.77 | 13.07M |
| 1/13/2026 | $14.39 | $14.39 | $13.85 | $13.90 | 12.78M |
| 1/12/2026 | $14.00 | $14.33 | $13.78 | $14.26 | 17.30M |
| 1/9/2026 | $14.01 | $14.18 | $13.83 | $14.01 | 12.62M |
| 1/8/2026 | $14.01 | $14.25 | $13.77 | $14.10 | 10.49M |
| 1/7/2026 | $14.16 | $14.31 | $13.77 | $14.13 | 10.96M |
| 1/6/2026 | $13.81 | $14.20 | $13.81 | $14.11 | 11.42M |
| 1/5/2026 | $13.99 | $14.01 | $13.80 | $13.88 | 9.13M |
| 12/31/2025 | $14.06 | $14.13 | $13.80 | $13.90 | 5.57M |
| 12/30/2025 | $14.01 | $14.16 | $13.89 | $13.94 | 6.94M |
| 12/29/2025 | $14.21 | $14.21 | $14.01 | $14.02 | 6.42M |
| 12/26/2025 | $14.38 | $14.45 | $14.02 | $14.22 | 10.19M |
| 12/25/2025 | $14.10 | $14.53 | $14.02 | $14.35 | 11.99M |
| 12/24/2025 | $14.17 | $14.31 | $13.95 | $14.09 | 11.24M |
| 12/23/2025 | $13.89 | $14.50 | $13.80 | $14.25 | 13.34M |
| 12/22/2025 | $14.22 | $14.29 | $13.85 | $13.88 | 11.56M |
| 12/19/2025 | $13.50 | $14.12 | $13.50 | $14.00 | 13.44M |
| 12/18/2025 | $13.54 | $13.76 | $13.39 | $13.64 | 7.72M |
| 12/17/2025 | $13.30 | $13.68 | $13.27 | $13.61 | 7.49M |
| 12/16/2025 | $13.61 | $13.61 | $13.28 | $13.31 | 6.62M |
| 12/15/2025 | $13.15 | $13.69 | $13.05 | $13.54 | 9.16M |
| 12/12/2025 | $13.26 | $13.44 | $13.14 | $13.18 | 7.38M |
| 12/11/2025 | $13.18 | $13.52 | $13.10 | $13.27 | 7.41M |
| 12/10/2025 | $12.98 | $13.33 | $12.90 | $13.20 | 7.35M |
| 12/9/2025 | $13.21 | $13.28 | $12.93 | $12.98 | 12.83M |
| 12/8/2025 | $13.50 | $13.57 | $13.23 | $13.31 | 11.29M |
| 12/5/2025 | $13.67 | $13.72 | $13.08 | $13.50 | 11.96M |
| 12/4/2025 | $13.62 | $13.96 | $13.40 | $13.71 | 10.61M |
| 12/3/2025 | $13.45 | $13.78 | $13.39 | $13.56 | 9.63M |
| 12/2/2025 | $13.32 | $13.49 | $13.22 | $13.39 | 6.39M |
| 12/1/2025 | $13.32 | $13.50 | $13.20 | $13.34 | 8.90M |
| 11/28/2025 | $13.42 | $13.51 | $13.11 | $13.35 | 10.93M |
| 11/27/2025 | $13.27 | $13.80 | $13.22 | $13.53 | 14.87M |
| 11/26/2025 | $13.14 | $13.28 | $13.00 | $13.19 | 9.91M |
| 11/25/2025 | $13.28 | $13.42 | $13.18 | $13.21 | 10.39M |
| 11/24/2025 | $13.16 | $13.31 | $12.96 | $13.20 | 10.92M |
| 11/21/2025 | $13.35 | $13.43 | $13.00 | $13.16 | 11.29M |
| 11/20/2025 | $13.53 | $13.65 | $13.19 | $13.30 | 10.30M |
| 11/19/2025 | $13.54 | $13.67 | $13.26 | $13.49 | 11.75M |
| 11/18/2025 | $13.74 | $13.93 | $13.44 | $13.53 | 10.62M |
| 11/17/2025 | $13.81 | $13.84 | $13.63 | $13.75 | 6.19M |
| 11/14/2025 | $14.04 | $14.14 | $13.80 | $13.81 | 7.34M |
| 11/13/2025 | $13.99 | $14.04 | $13.84 | $13.96 | 7.56M |
| 11/12/2025 | $14.27 | $14.27 | $13.91 | $13.97 | 8.34M |
| 11/11/2025 | $14.30 | $14.46 | $14.11 | $14.31 | 8.12M |
| 11/10/2025 | $14.65 | $14.88 | $14.02 | $14.36 | 15.13M |
| 11/7/2025 | $14.90 | $14.98 | $14.50 | $14.60 | 14.19M |
| 11/6/2025 | $14.30 | $15.17 | $14.23 | $14.97 | 29.00M |
| 11/5/2025 | $13.80 | $14.31 | $13.67 | $14.20 | 17.20M |
| 11/4/2025 | $14.06 | $14.41 | $13.60 | $13.93 | 25.17M |
| 11/3/2025 | $14.13 | $14.40 | $13.91 | $14.11 | 34.08M |
| 10/31/2025 | $13.38 | $14.43 | $13.36 | $13.87 | 39.83M |
| 10/30/2025 | $13.13 | $13.82 | $13.01 | $13.48 | 36.34M |
| 10/29/2025 | $12.75 | $12.97 | $12.62 | $12.92 | 9.86M |
| 10/28/2025 | $12.98 | $13.04 | $12.82 | $12.85 | 8.99M |
| 10/27/2025 | $12.80 | $13.02 | $12.76 | $12.98 | 13.14M |
| 10/24/2025 | $12.65 | $12.88 | $12.59 | $12.75 | 10.84M |
| 10/23/2025 | $12.59 | $12.73 | $12.40 | $12.62 | 13.20M |
| 10/22/2025 | $12.63 | $12.83 | $12.47 | $12.59 | 10.43M |
| 10/21/2025 | $12.50 | $12.89 | $12.50 | $12.59 | 10.99M |
| 10/20/2025 | $12.69 | $12.89 | $12.47 | $12.49 | 9.29M |
| 10/17/2025 | $13.05 | $13.05 | $12.55 | $12.61 | 12.78M |