6060.HK6060.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $17.49 | $17.60 | $16.92 | $17.04 | 8.15M |
| 1/15/2026 | $17.85 | $17.91 | $17.29 | $17.44 | 13.35M |
| 1/14/2026 | $17.20 | $17.86 | $17.05 | $17.85 | 30.71M |
| 1/13/2026 | $17.15 | $17.48 | $16.90 | $17.16 | 11.15M |
| 1/12/2026 | $17.16 | $17.25 | $16.83 | $17.11 | 12.11M |
| 1/9/2026 | $17.04 | $17.17 | $16.81 | $17.17 | 9.32M |
| 1/8/2026 | $17.50 | $17.50 | $16.68 | $17.03 | 17.04M |
| 1/7/2026 | $17.65 | $17.76 | $17.27 | $17.60 | 13.75M |
| 1/6/2026 | $17.05 | $18.00 | $17.04 | $17.73 | 31.12M |
| 1/5/2026 | $16.52 | $17.10 | $16.30 | $16.98 | 17.84M |
| 1/2/2026 | $16.09 | $16.72 | $16.03 | $16.52 | 5.35M |
| 12/31/2025 | $15.95 | $16.39 | $15.86 | $16.09 | 7.77M |
| 12/30/2025 | $16.30 | $16.49 | $15.86 | $15.95 | 10.21M |
| 12/29/2025 | $16.13 | $17.02 | $16.13 | $16.33 | 22.38M |
| 12/24/2025 | $16.05 | $16.45 | $16.04 | $16.12 | 5.46M |
| 12/23/2025 | $16.00 | $16.15 | $15.88 | $16.04 | 4.26M |
| 12/22/2025 | $15.55 | $16.13 | $15.50 | $16.00 | 21.81M |
| 12/19/2025 | $15.18 | $15.40 | $15.15 | $15.39 | 8.78M |
| 12/18/2025 | $15.11 | $15.22 | $14.91 | $15.15 | 8.29M |
| 12/17/2025 | $15.10 | $15.35 | $14.72 | $15.27 | 10.85M |
| 12/16/2025 | $15.16 | $15.30 | $14.72 | $15.08 | 12.05M |
| 12/15/2025 | $15.39 | $15.57 | $15.15 | $15.30 | 8.86M |
| 12/12/2025 | $15.08 | $15.43 | $15.00 | $15.39 | 24.01M |
| 12/11/2025 | $15.11 | $15.23 | $14.78 | $14.97 | 6.92M |
| 12/10/2025 | $14.96 | $15.08 | $14.80 | $15.06 | 6.80M |
| 12/9/2025 | $15.23 | $15.50 | $14.80 | $14.96 | 9.87M |
| 12/8/2025 | $15.15 | $15.24 | $15.00 | $15.15 | 7.15M |
| 12/5/2025 | $14.90 | $15.09 | $14.71 | $15.05 | 7.98M |
| 12/4/2025 | $14.84 | $14.90 | $14.51 | $14.90 | 7.87M |
| 12/3/2025 | $14.91 | $14.94 | $14.64 | $14.77 | 6.35M |
| 12/2/2025 | $15.13 | $15.14 | $14.73 | $14.87 | 17.82M |
| 12/1/2025 | $15.37 | $15.37 | $15.03 | $15.18 | 12.93M |
| 11/28/2025 | $15.46 | $15.51 | $15.31 | $15.37 | 3.24M |
| 11/27/2025 | $15.30 | $15.72 | $15.02 | $15.46 | 13.21M |
| 11/26/2025 | $15.17 | $15.32 | $15.10 | $15.19 | 9.25M |
| 11/25/2025 | $15.42 | $15.42 | $15.10 | $15.17 | 7.57M |
| 11/24/2025 | $15.04 | $15.38 | $14.93 | $15.22 | 14.69M |
| 11/21/2025 | $14.95 | $15.05 | $14.76 | $14.97 | 12.85M |
| 11/20/2025 | $15.43 | $15.50 | $15.14 | $15.37 | 8.57M |
| 11/19/2025 | $15.75 | $15.81 | $15.00 | $15.37 | 22.87M |
| 11/18/2025 | $16.09 | $16.16 | $15.59 | $15.75 | 11.80M |
| 11/17/2025 | $16.38 | $16.53 | $16.02 | $16.28 | 10.35M |
| 11/14/2025 | $16.66 | $16.85 | $16.31 | $16.39 | 10.52M |
| 11/13/2025 | $16.91 | $16.94 | $16.61 | $16.91 | 8.93M |
| 11/12/2025 | $16.84 | $17.18 | $16.68 | $16.99 | 8.02M |
| 11/11/2025 | $16.82 | $16.91 | $16.57 | $16.82 | 8.08M |
| 11/10/2025 | $16.19 | $16.82 | $16.19 | $16.74 | 11.80M |
| 11/7/2025 | $16.40 | $16.44 | $16.18 | $16.27 | 6.45M |
| 11/6/2025 | $16.38 | $16.60 | $16.17 | $16.55 | 8.75M |
| 11/5/2025 | $16.11 | $16.27 | $15.90 | $16.23 | 9.49M |
| 11/4/2025 | $16.99 | $16.99 | $16.27 | $16.42 | 11.90M |
| 11/3/2025 | $16.90 | $17.18 | $16.85 | $16.90 | 11.37M |
| 10/31/2025 | $16.88 | $17.07 | $16.66 | $16.74 | 7.90M |
| 10/30/2025 | $17.12 | $17.35 | $16.64 | $16.78 | 20.48M |
| 10/28/2025 | $16.84 | $16.99 | $16.66 | $16.80 | 10.99M |
| 10/27/2025 | $16.33 | $17.00 | $16.24 | $16.81 | 22.67M |
| 10/26/2025 | $16.33 | $17.00 | $16.24 | $16.81 | 22.67M |
| 10/24/2025 | $16.28 | $16.32 | $16.04 | $16.19 | 9.94M |
| 10/23/2025 | $16.20 | $16.20 | $15.70 | $16.06 | 11.44M |
| 10/22/2025 | $16.37 | $16.52 | $16.00 | $16.06 | 8.94M |
| 10/21/2025 | $16.45 | $16.70 | $16.32 | $16.44 | 12.80M |
| 10/20/2025 | $15.90 | $16.30 | $15.88 | $16.22 | 14.23M |