6066.HK6066.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $12.81 | $12.95 | $12.74 | $12.77 | 1.99M |
| 1/15/2026 | $12.99 | $13.18 | $12.66 | $12.78 | 10.51M |
| 1/14/2026 | $13.21 | $13.44 | $12.96 | $12.96 | 13.80M |
| 1/13/2026 | $13.41 | $13.66 | $13.12 | $13.17 | 9.37M |
| 1/12/2026 | $13.28 | $13.36 | $12.98 | $13.32 | 9.04M |
| 1/9/2026 | $13.17 | $13.24 | $13.02 | $13.14 | 8.48M |
| 1/8/2026 | $13.41 | $13.53 | $13.04 | $13.15 | 13.08M |
| 1/7/2026 | $13.87 | $13.88 | $13.57 | $13.65 | 10.71M |
| 1/6/2026 | $13.16 | $13.95 | $13.16 | $13.86 | 25.53M |
| 1/5/2026 | $13.01 | $13.27 | $12.99 | $13.09 | 7.92M |
| 1/2/2026 | $13.00 | $13.15 | $12.63 | $13.13 | 1.96M |
| 12/31/2025 | $13.02 | $13.02 | $12.73 | $12.84 | 2.56M |
| 12/30/2025 | $12.87 | $13.00 | $12.80 | $12.81 | 4.01M |
| 12/29/2025 | $13.10 | $13.31 | $12.83 | $12.87 | 7.18M |
| 12/24/2025 | $12.76 | $13.04 | $12.76 | $13.03 | 2.00M |
| 12/23/2025 | $13.18 | $13.19 | $12.90 | $12.92 | 4.98M |
| 12/22/2025 | $13.17 | $13.28 | $13.00 | $13.11 | 10.20M |
| 12/19/2025 | $12.87 | $13.25 | $12.87 | $13.10 | 16.71M |
| 12/18/2025 | $13.03 | $13.05 | $12.68 | $12.87 | 9.65M |
| 12/17/2025 | $13.00 | $13.19 | $12.85 | $13.04 | 12.26M |
| 12/16/2025 | $12.66 | $13.07 | $12.60 | $12.90 | 14.44M |
| 12/15/2025 | $12.50 | $12.85 | $12.38 | $12.70 | 7.62M |
| 12/12/2025 | $12.35 | $12.57 | $12.16 | $12.57 | 14.90M |
| 12/11/2025 | $12.29 | $12.51 | $12.18 | $12.29 | 6.82M |
| 12/10/2025 | $12.37 | $12.41 | $12.13 | $12.28 | 10.67M |
| 12/9/2025 | $12.88 | $12.88 | $12.38 | $12.42 | 7.65M |
| 12/8/2025 | $12.66 | $13.10 | $12.54 | $12.76 | 14.29M |
| 12/5/2025 | $12.15 | $12.50 | $12.09 | $12.39 | 8.17M |
| 12/4/2025 | $12.15 | $12.28 | $12.06 | $12.15 | 3.83M |
| 12/3/2025 | $12.14 | $12.43 | $12.11 | $12.15 | 6.59M |
| 12/2/2025 | $12.10 | $12.16 | $12.01 | $12.08 | 3.84M |
| 12/1/2025 | $11.84 | $12.12 | $11.84 | $12.05 | 2.36M |
| 11/28/2025 | $11.90 | $12.05 | $11.89 | $11.96 | 1.88M |
| 11/27/2025 | $11.72 | $12.01 | $11.72 | $11.92 | 4.25M |
| 11/26/2025 | $11.86 | $11.92 | $11.71 | $11.81 | 4.01M |
| 11/25/2025 | $12.10 | $12.10 | $11.78 | $11.82 | 5.17M |
| 11/24/2025 | $12.08 | $12.10 | $11.93 | $12.01 | 5.73M |
| 11/21/2025 | $12.23 | $12.40 | $11.94 | $11.96 | 12.07M |
| 11/20/2025 | $12.90 | $13.09 | $12.49 | $12.55 | 6.75M |
| 11/19/2025 | $12.54 | $12.62 | $12.35 | $12.45 | 2.68M |
| 11/18/2025 | $12.88 | $12.88 | $12.40 | $12.45 | 9.38M |
| 11/17/2025 | $12.87 | $12.87 | $12.61 | $12.74 | 4.54M |
| 11/14/2025 | $13.08 | $13.16 | $12.87 | $12.87 | 4.79M |
| 11/13/2025 | $13.06 | $13.29 | $13.03 | $13.25 | 4.68M |
| 11/12/2025 | $13.12 | $13.24 | $13.02 | $13.10 | 5.12M |
| 11/11/2025 | $13.29 | $13.33 | $13.01 | $13.09 | 3.89M |
| 11/10/2025 | $13.15 | $13.31 | $13.01 | $13.22 | 5.70M |
| 11/7/2025 | $13.28 | $13.28 | $13.05 | $13.11 | 6.72M |
| 11/6/2025 | $12.95 | $13.21 | $12.90 | $13.18 | 9.82M |
| 11/5/2025 | $12.91 | $12.92 | $12.71 | $12.83 | 18.23M |
| 11/4/2025 | $13.17 | $13.17 | $12.94 | $12.94 | 8.20M |
| 11/3/2025 | $13.34 | $13.34 | $12.91 | $13.10 | 9.39M |
| 10/31/2025 | $13.53 | $13.53 | $13.10 | $13.17 | 14.64M |
| 10/30/2025 | $14.17 | $14.19 | $13.50 | $13.65 | 13.25M |
| 10/28/2025 | $14.10 | $14.17 | $13.81 | $13.88 | 7.64M |
| 10/27/2025 | $14.05 | $14.35 | $13.90 | $14.08 | 20.30M |
| 10/26/2025 | $14.05 | $14.35 | $13.90 | $14.08 | 20.30M |
| 10/24/2025 | $13.60 | $13.90 | $13.54 | $13.86 | 6.42M |
| 10/23/2025 | $13.34 | $13.54 | $13.11 | $13.47 | 6.72M |
| 10/22/2025 | $13.66 | $13.66 | $13.38 | $13.45 | 6.12M |
| 10/21/2025 | $13.23 | $14.01 | $13.23 | $13.56 | 14.64M |
| 10/20/2025 | $13.40 | $13.47 | $13.16 | $13.22 | 5.55M |