6098.T6098.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $9097.00 | $9207.00 | $8997.00 | $9204.00 | 1.48M |
| 1/14/2026 | $9174.00 | $9224.00 | $9036.00 | $9097.00 | 3.64M |
| 1/13/2026 | $9524.00 | $9563.00 | $9121.00 | $9174.00 | 4.84M |
| 1/9/2026 | $9255.00 | $9373.00 | $9077.00 | $9332.00 | 4.61M |
| 1/8/2026 | $9234.00 | $9308.00 | $9202.00 | $9255.00 | 3.55M |
| 1/7/2026 | $9009.00 | $9381.00 | $8982.00 | $9310.00 | 4.46M |
| 1/6/2026 | $9300.00 | $9381.00 | $9000.00 | $9000.00 | 4.46M |
| 1/5/2026 | $9108.00 | $9160.00 | $9020.00 | $9020.00 | 4.47M |
| 12/30/2025 | $9035.00 | $9050.00 | $8847.00 | $8847.00 | 2.75M |
| 12/29/2025 | $9041.00 | $9086.00 | $8959.00 | $9004.00 | 2.37M |
| 12/26/2025 | $9019.00 | $9149.00 | $9015.00 | $9100.00 | 1.69M |
| 12/25/2025 | $9094.00 | $9137.00 | $8963.00 | $9110.00 | 1.83M |
| 12/24/2025 | $9200.00 | $9237.00 | $9070.00 | $9094.00 | 2.86M |
| 12/23/2025 | $9200.00 | $9205.00 | $9021.00 | $9105.00 | 3.81M |
| 12/22/2025 | $8950.00 | $9035.00 | $8839.00 | $8949.00 | 3.39M |
| 12/19/2025 | $8970.00 | $9090.00 | $8844.00 | $8849.00 | 7.17M |
| 12/18/2025 | $8652.00 | $8914.00 | $8432.00 | $8849.00 | 6.30M |
| 12/17/2025 | $8544.00 | $8643.00 | $8409.00 | $8632.00 | 3.57M |
| 12/16/2025 | $8698.00 | $8732.00 | $8457.00 | $8485.00 | 4.68M |
| 12/15/2025 | $8301.00 | $8638.00 | $8281.00 | $8620.00 | 4.72M |
| 12/12/2025 | $8200.00 | $8360.00 | $8127.00 | $8312.00 | 5.13M |
| 12/11/2025 | $8247.00 | $8280.00 | $8086.00 | $8131.00 | 4.17M |
| 12/10/2025 | $8080.00 | $8146.00 | $7985.00 | $8097.00 | 3.73M |
| 12/9/2025 | $8167.00 | $8193.00 | $8074.00 | $8080.00 | 2.78M |
| 12/8/2025 | $8158.00 | $8264.00 | $8073.00 | $8096.00 | 3.83M |
| 12/5/2025 | $8272.00 | $8364.00 | $8138.00 | $8249.00 | 4.71M |
| 12/4/2025 | $8053.00 | $8531.00 | $8050.00 | $8422.00 | 6.33M |
| 12/3/2025 | $7892.00 | $8215.00 | $7843.00 | $8203.00 | 5.38M |
| 12/2/2025 | $7955.00 | $8004.00 | $7781.00 | $7811.00 | 4.13M |
| 12/1/2025 | $7910.00 | $8072.00 | $7878.00 | $7977.00 | 3.16M |
| 11/28/2025 | $8050.00 | $8108.00 | $7951.00 | $8006.00 | 3.32M |
| 11/27/2025 | $8036.00 | $8050.00 | $7977.00 | $8029.00 | 3.61M |
| 11/26/2025 | $7886.00 | $8090.00 | $7813.00 | $8036.00 | 5.71M |
| 11/25/2025 | $7901.00 | $7976.00 | $7746.00 | $7746.00 | 5.51M |
| 11/21/2025 | $7600.00 | $7853.00 | $7600.00 | $7708.00 | 16.62M |
| 11/20/2025 | $7650.00 | $7759.00 | $7633.00 | $7639.00 | 5.06M |
| 11/19/2025 | $7667.00 | $7825.00 | $7592.00 | $7600.00 | 5.47M |
| 11/18/2025 | $7856.00 | $7948.00 | $7695.00 | $7695.00 | 3.82M |
| 11/17/2025 | $7942.00 | $8138.00 | $7942.00 | $7982.00 | 3.73M |
| 11/14/2025 | $8102.00 | $8200.00 | $8014.00 | $8103.00 | 4.22M |
| 11/13/2025 | $8015.00 | $8299.00 | $8014.00 | $8219.00 | 4.12M |
| 11/12/2025 | $8350.00 | $8372.00 | $8107.00 | $8165.00 | 4.14M |
| 11/11/2025 | $8458.00 | $8460.00 | $8212.00 | $8282.00 | 5.40M |
| 11/10/2025 | $8350.00 | $8400.00 | $8046.00 | $8107.00 | 6.90M |
| 11/7/2025 | $8499.00 | $8581.00 | $8196.00 | $8487.00 | 17.03M |
| 11/6/2025 | $7258.00 | $7355.00 | $7208.00 | $7311.00 | 6.43M |
| 11/5/2025 | $7305.00 | $7348.00 | $7143.00 | $7221.00 | 7.40M |
| 11/4/2025 | $7429.00 | $7524.00 | $7344.00 | $7344.00 | 6.50M |
| 10/31/2025 | $7708.00 | $7814.00 | $7658.00 | $7708.00 | 3.77M |
| 10/30/2025 | $7557.00 | $7653.00 | $7487.00 | $7611.00 | 4.18M |
| 10/29/2025 | $7637.00 | $7664.00 | $7489.00 | $7580.00 | 4.33M |
| 10/28/2025 | $7860.00 | $7899.00 | $7644.00 | $7719.00 | 4.15M |
| 10/27/2025 | $7941.00 | $8034.00 | $7872.00 | $7905.00 | 4.61M |
| 10/24/2025 | $7879.00 | $7982.00 | $7840.00 | $7930.00 | 3.65M |
| 10/23/2025 | $7756.00 | $7789.00 | $7680.00 | $7729.00 | 3.13M |
| 10/22/2025 | $7839.00 | $7954.00 | $7803.00 | $7871.00 | 3.44M |
| 10/21/2025 | $7875.00 | $7967.00 | $7800.00 | $7910.00 | 3.65M |
| 10/20/2025 | $7610.00 | $7843.00 | $7607.00 | $7801.00 | 4.62M |
| 10/17/2025 | $7700.00 | $7711.00 | $7416.00 | $7416.00 | 6.07M |