6101.T6101.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $4110.00 | $4305.00 | $4030.00 | $4045.00 | 532,800 |
| 3/2/2026 | $3850.00 | $4110.00 | $3835.00 | $4085.00 | 305,700 |
| 2/27/2026 | $3925.00 | $3960.00 | $3865.00 | $3950.00 | 284,000 |
| 2/26/2026 | $4020.00 | $4020.00 | $3875.00 | $3905.00 | 189,000 |
| 2/25/2026 | $4045.00 | $4065.00 | $3965.00 | $3985.00 | 243,000 |
| 2/24/2026 | $3905.00 | $4005.00 | $3890.00 | $4005.00 | 212,600 |
| 2/20/2026 | $3915.00 | $3920.00 | $3850.00 | $3875.00 | 164,900 |
| 2/19/2026 | $3905.00 | $3980.00 | $3830.00 | $3975.00 | 143,900 |
| 2/18/2026 | $3850.00 | $3925.00 | $3835.00 | $3875.00 | 158,200 |
| 2/17/2026 | $3770.00 | $3830.00 | $3700.00 | $3805.00 | 201,400 |
| 2/16/2026 | $3740.00 | $3770.00 | $3650.00 | $3760.00 | 143,500 |
| 2/13/2026 | $3780.00 | $3820.00 | $3650.00 | $3690.00 | 271,100 |
| 2/12/2026 | $3650.00 | $3805.00 | $3620.00 | $3795.00 | 303,300 |
| 2/10/2026 | $3515.00 | $3615.00 | $3495.00 | $3605.00 | 163,100 |
| 2/9/2026 | $3450.00 | $3525.00 | $3385.00 | $3500.00 | 268,800 |
| 2/6/2026 | $3320.00 | $3475.00 | $3300.00 | $3415.00 | 196,800 |
| 2/5/2026 | $3360.00 | $3445.00 | $3335.00 | $3390.00 | 187,100 |
| 2/4/2026 | $3285.00 | $3405.00 | $3270.00 | $3355.00 | 215,800 |
| 2/3/2026 | $3170.00 | $3325.00 | $3155.00 | $3265.00 | 276,600 |
| 2/2/2026 | $3200.00 | $3225.00 | $3095.00 | $3115.00 | 284,900 |
| 1/30/2026 | $3070.00 | $3260.00 | $3020.00 | $3210.00 | 541,400 |
| 1/29/2026 | $3055.00 | $3070.00 | $3015.00 | $3040.00 | 156,800 |
| 1/28/2026 | $3060.00 | $3065.00 | $3015.00 | $3025.00 | 115,100 |
| 1/27/2026 | $3035.00 | $3105.00 | $3020.00 | $3095.00 | 119,400 |
| 1/26/2026 | $3085.00 | $3095.00 | $3030.00 | $3050.00 | 155,600 |
| 1/23/2026 | $3135.00 | $3170.00 | $3125.00 | $3155.00 | 82,400 |
| 1/22/2026 | $3120.00 | $3165.00 | $3085.00 | $3130.00 | 181,300 |
| 1/21/2026 | $2990.00 | $3080.00 | $2986.00 | $3060.00 | 149,800 |
| 1/20/2026 | $3100.00 | $3115.00 | $3040.00 | $3060.00 | 126,300 |
| 1/19/2026 | $3170.00 | $3180.00 | $3050.00 | $3130.00 | 215,600 |
| 1/16/2026 | $3175.00 | $3260.00 | $3175.00 | $3225.00 | 144,200 |
| 1/15/2026 | $3140.00 | $3265.00 | $3140.00 | $3185.00 | 225,400 |
| 1/14/2026 | $3050.00 | $3135.00 | $3045.00 | $3135.00 | 171,800 |
| 1/13/2026 | $3000.00 | $3050.00 | $2993.00 | $3050.00 | 142,500 |
| 1/9/2026 | $2935.00 | $2970.00 | $2900.00 | $2933.00 | 149,200 |
| 1/8/2026 | $2866.00 | $2975.00 | $2860.00 | $2925.00 | 196,300 |
| 1/7/2026 | $2856.00 | $2903.00 | $2852.00 | $2886.00 | 175,800 |
| 1/6/2026 | $2908.00 | $2915.00 | $2848.00 | $2875.00 | 175,100 |
| 1/5/2026 | $2920.00 | $2940.00 | $2880.00 | $2885.00 | 120,900 |
| 12/30/2025 | $2902.00 | $2914.00 | $2873.00 | $2873.00 | 142,000 |
| 12/29/2025 | $2930.00 | $2965.00 | $2904.00 | $2928.00 | 188,000 |
| 12/26/2025 | $2894.00 | $2900.00 | $2869.00 | $2895.00 | 118,200 |
| 12/25/2025 | $2891.00 | $2909.00 | $2851.00 | $2872.00 | 81,100 |
| 12/24/2025 | $2918.00 | $2939.00 | $2886.00 | $2890.00 | 110,800 |
| 12/23/2025 | $2909.00 | $2936.00 | $2883.00 | $2915.00 | 111,700 |
| 12/22/2025 | $2938.00 | $2940.00 | $2873.00 | $2888.00 | 193,000 |
| 12/19/2025 | $2878.00 | $2913.00 | $2873.00 | $2888.00 | 164,000 |
| 12/18/2025 | $2868.00 | $2909.00 | $2854.00 | $2859.00 | 167,600 |
| 12/17/2025 | $2876.00 | $2958.00 | $2839.00 | $2918.00 | 209,300 |
| 12/16/2025 | $3085.00 | $3100.00 | $2867.00 | $2876.00 | 300,900 |
| 12/15/2025 | $3060.00 | $3140.00 | $3045.00 | $3090.00 | 140,300 |
| 12/12/2025 | $3070.00 | $3135.00 | $3045.00 | $3120.00 | 217,100 |
| 12/11/2025 | $3125.00 | $3135.00 | $2989.00 | $3005.00 | 189,500 |
| 12/10/2025 | $3100.00 | $3195.00 | $3035.00 | $3110.00 | 383,000 |
| 12/9/2025 | $2950.00 | $3125.00 | $2946.00 | $3060.00 | 436,400 |
| 12/8/2025 | $2936.00 | $3015.00 | $2921.00 | $2937.00 | 242,800 |
| 12/5/2025 | $2890.00 | $2970.00 | $2882.00 | $2935.00 | 425,800 |
| 12/4/2025 | $2726.00 | $2912.00 | $2723.00 | $2862.00 | 442,100 |
| 12/3/2025 | $2715.00 | $2739.00 | $2702.00 | $2708.00 | 171,300 |