6110.HK6110.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $2.82 | $2.84 | $2.80 | $2.81 | 3.47M |
| 1/15/2026 | $2.88 | $2.88 | $2.78 | $2.79 | 28.65M |
| 1/14/2026 | $2.90 | $2.92 | $2.84 | $2.87 | 31.84M |
| 1/13/2026 | $3.00 | $3.00 | $2.89 | $2.90 | 23.72M |
| 1/12/2026 | $2.92 | $3.02 | $2.89 | $3.00 | 16.05M |
| 1/9/2026 | $2.88 | $2.92 | $2.87 | $2.90 | 5.27M |
| 1/8/2026 | $2.94 | $2.95 | $2.85 | $2.87 | 19.93M |
| 1/7/2026 | $2.90 | $2.95 | $2.88 | $2.94 | 10.73M |
| 1/6/2026 | $2.89 | $2.96 | $2.87 | $2.90 | 20.55M |
| 1/5/2026 | $2.90 | $2.91 | $2.85 | $2.87 | 17.13M |
| 1/2/2026 | $2.91 | $2.93 | $2.87 | $2.90 | 7.14M |
| 12/31/2025 | $2.84 | $2.91 | $2.84 | $2.91 | 12.62M |
| 12/30/2025 | $2.82 | $2.89 | $2.80 | $2.84 | 28.07M |
| 12/29/2025 | $3.01 | $3.01 | $2.80 | $2.83 | 27.82M |
| 12/24/2025 | $2.96 | $3.04 | $2.95 | $3.01 | 10.99M |
| 12/23/2025 | $3.11 | $3.11 | $2.87 | $2.98 | 54.74M |
| 12/22/2025 | $3.14 | $3.18 | $3.08 | $3.12 | 11.23M |
| 12/19/2025 | $3.15 | $3.16 | $3.00 | $3.14 | 27.15M |
| 12/18/2025 | $3.18 | $3.18 | $3.13 | $3.15 | 3.84M |
| 12/17/2025 | $3.18 | $3.20 | $3.13 | $3.16 | 7.63M |
| 12/16/2025 | $3.22 | $3.22 | $3.15 | $3.17 | 9.10M |
| 12/15/2025 | $3.13 | $3.24 | $3.11 | $3.21 | 9.20M |
| 12/12/2025 | $3.12 | $3.17 | $3.10 | $3.13 | 17.42M |
| 12/11/2025 | $3.21 | $3.24 | $3.10 | $3.11 | 11.34M |
| 12/10/2025 | $3.11 | $3.24 | $3.11 | $3.23 | 12.95M |
| 12/9/2025 | $3.18 | $3.18 | $3.12 | $3.14 | 6.56M |
| 12/8/2025 | $3.24 | $3.24 | $3.16 | $3.16 | 7.95M |
| 12/5/2025 | $3.36 | $3.36 | $3.19 | $3.21 | 16.72M |
| 12/4/2025 | $3.30 | $3.40 | $3.29 | $3.34 | 5.79M |
| 12/3/2025 | $3.30 | $3.31 | $3.26 | $3.27 | 7.07M |
| 12/2/2025 | $3.35 | $3.36 | $3.28 | $3.32 | 6.15M |
| 12/1/2025 | $3.34 | $3.42 | $3.30 | $3.35 | 11.18M |
| 11/28/2025 | $3.46 | $3.49 | $3.42 | $3.44 | 7.51M |
| 11/27/2025 | $3.43 | $3.49 | $3.41 | $3.46 | 7.80M |
| 11/26/2025 | $3.40 | $3.50 | $3.40 | $3.43 | 9.54M |
| 11/25/2025 | $3.40 | $3.47 | $3.37 | $3.42 | 7.88M |
| 11/24/2025 | $3.32 | $3.41 | $3.30 | $3.40 | 16.39M |
| 11/21/2025 | $3.33 | $3.36 | $3.28 | $3.32 | 11.52M |
| 11/20/2025 | $3.38 | $3.39 | $3.32 | $3.38 | 6.90M |
| 11/19/2025 | $3.35 | $3.41 | $3.33 | $3.39 | 10.40M |
| 11/18/2025 | $3.33 | $3.36 | $3.29 | $3.35 | 6.80M |
| 11/17/2025 | $3.38 | $3.38 | $3.30 | $3.35 | 6.27M |
| 11/14/2025 | $3.34 | $3.37 | $3.32 | $3.37 | 5.04M |
| 11/13/2025 | $3.34 | $3.38 | $3.29 | $3.37 | 7.99M |
| 11/12/2025 | $3.30 | $3.40 | $3.30 | $3.34 | 6.41M |
| 11/11/2025 | $3.23 | $3.33 | $3.23 | $3.33 | 12.48M |
| 11/10/2025 | $3.13 | $3.25 | $3.12 | $3.24 | 7.37M |
| 11/7/2025 | $3.11 | $3.13 | $3.06 | $3.13 | 7.95M |
| 11/6/2025 | $3.14 | $3.14 | $3.09 | $3.11 | 11.78M |
| 11/5/2025 | $3.11 | $3.13 | $3.01 | $3.13 | 15.69M |
| 11/4/2025 | $3.07 | $3.15 | $3.04 | $3.13 | 16.14M |
| 11/3/2025 | $3.09 | $3.10 | $3.03 | $3.06 | 7.95M |
| 10/31/2025 | $3.12 | $3.13 | $3.08 | $3.08 | 9.87M |
| 10/30/2025 | $3.15 | $3.16 | $3.02 | $3.11 | 26.09M |
| 10/28/2025 | $3.21 | $3.23 | $3.12 | $3.13 | 12.85M |
| 10/27/2025 | $3.29 | $3.33 | $3.20 | $3.21 | 17.74M |
| 10/26/2025 | $3.29 | $3.33 | $3.20 | $3.21 | 17.74M |
| 10/24/2025 | $3.50 | $3.50 | $3.26 | $3.27 | 18.54M |
| 10/23/2025 | $3.32 | $3.48 | $3.28 | $3.48 | 32.68M |
| 10/22/2025 | $3.20 | $3.43 | $3.19 | $3.29 | 26.61M |
| 10/21/2025 | $3.16 | $3.28 | $3.16 | $3.23 | 10.51M |
| 10/20/2025 | $3.23 | $3.23 | $3.15 | $3.16 | 9.14M |