6113.T6113.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2631.00 | $2668.50 | $2535.00 | $2535.00 | 1.59M |
| 3/2/2026 | $2602.50 | $2660.50 | $2541.50 | $2660.50 | 2.05M |
| 2/27/2026 | $2538.00 | $2607.00 | $2532.00 | $2602.50 | 1.47M |
| 2/26/2026 | $2571.50 | $2579.50 | $2542.00 | $2542.00 | 1.27M |
| 2/25/2026 | $2506.00 | $2552.50 | $2497.50 | $2535.00 | 1.25M |
| 2/24/2026 | $2514.00 | $2540.00 | $2506.00 | $2506.00 | 1.45M |
| 2/20/2026 | $2542.50 | $2550.50 | $2507.00 | $2514.00 | 1.90M |
| 2/19/2026 | $2527.00 | $2572.00 | $2513.50 | $2560.50 | 1.69M |
| 2/18/2026 | $2481.50 | $2536.00 | $2475.50 | $2522.50 | 2.09M |
| 2/17/2026 | $2440.00 | $2465.50 | $2424.50 | $2457.50 | 1.16M |
| 2/16/2026 | $2479.50 | $2497.50 | $2421.50 | $2421.50 | 2.15M |
| 2/13/2026 | $2473.00 | $2496.50 | $2394.50 | $2475.00 | 5.62M |
| 2/12/2026 | $2331.50 | $2337.00 | $2300.00 | $2311.50 | 1.67M |
| 2/10/2026 | $2289.00 | $2337.50 | $2280.00 | $2314.00 | 2.25M |
| 2/9/2026 | $2337.50 | $2346.50 | $2304.50 | $2315.00 | 2.62M |
| 2/6/2026 | $2224.00 | $2240.00 | $2195.50 | $2226.50 | 1.82M |
| 2/5/2026 | $2200.00 | $2258.00 | $2175.00 | $2234.50 | 3.19M |
| 2/4/2026 | $2135.00 | $2193.00 | $2114.00 | $2172.00 | 2.39M |
| 2/3/2026 | $2038.00 | $2125.00 | $2008.00 | $2116.00 | 2.45M |
| 2/2/2026 | $2016.50 | $2028.00 | $1979.50 | $1980.50 | 1.48M |
| 1/30/2026 | $1939.00 | $1987.50 | $1932.50 | $1979.50 | 1.54M |
| 1/29/2026 | $1931.00 | $1954.00 | $1917.00 | $1939.00 | 1.01M |
| 1/28/2026 | $1954.00 | $1964.50 | $1936.50 | $1942.00 | 837,600 |
| 1/27/2026 | $1962.00 | $1981.50 | $1947.00 | $1960.00 | 982,700 |
| 1/26/2026 | $1988.00 | $2004.00 | $1962.00 | $1962.00 | 1.28M |
| 1/23/2026 | $2038.50 | $2043.50 | $2022.50 | $2031.00 | 1.01M |
| 1/22/2026 | $2009.00 | $2042.00 | $2002.50 | $2019.00 | 1.27M |
| 1/21/2026 | $1951.50 | $2001.00 | $1951.00 | $1992.00 | 1.38M |
| 1/20/2026 | $2033.50 | $2035.00 | $1988.00 | $1989.00 | 1.30M |
| 1/19/2026 | $2062.50 | $2068.00 | $2017.50 | $2037.50 | 1.36M |
| 1/16/2026 | $2009.50 | $2083.00 | $2008.00 | $2067.00 | 2.07M |
| 1/15/2026 | $1985.00 | $2028.50 | $1976.50 | $2017.00 | 1.79M |
| 1/14/2026 | $1946.00 | $2002.50 | $1942.00 | $1987.00 | 1.70M |
| 1/13/2026 | $1950.00 | $1967.50 | $1916.00 | $1931.00 | 1.31M |
| 1/9/2026 | $1903.00 | $1924.50 | $1900.00 | $1915.50 | 968,400 |
| 1/8/2026 | $1896.50 | $1923.00 | $1891.50 | $1896.00 | 1.14M |
| 1/7/2026 | $1882.50 | $1915.50 | $1876.50 | $1897.00 | 1.10M |
| 1/6/2026 | $1896.00 | $1914.00 | $1878.00 | $1882.50 | 1.31M |
| 1/5/2026 | $1872.00 | $1883.00 | $1859.50 | $1883.00 | 996,200 |
| 12/30/2025 | $1843.00 | $1861.00 | $1842.50 | $1852.00 | 705,800 |
| 12/29/2025 | $1850.00 | $1860.50 | $1843.50 | $1856.50 | 611,300 |
| 12/26/2025 | $1859.00 | $1873.00 | $1843.50 | $1854.00 | 688,700 |
| 12/25/2025 | $1848.50 | $1860.00 | $1842.50 | $1859.00 | 403,100 |
| 12/24/2025 | $1879.50 | $1879.50 | $1837.50 | $1843.00 | 746,400 |
| 12/23/2025 | $1869.00 | $1880.50 | $1864.50 | $1872.00 | 876,800 |
| 12/22/2025 | $1870.00 | $1892.50 | $1866.00 | $1878.00 | 624,000 |
| 12/19/2025 | $1864.50 | $1874.50 | $1844.50 | $1860.00 | 1.32M |
| 12/18/2025 | $1865.50 | $1875.00 | $1853.00 | $1860.00 | 866,600 |
| 12/17/2025 | $1887.00 | $1891.50 | $1863.00 | $1868.50 | 1.34M |
| 12/16/2025 | $1889.50 | $1896.00 | $1857.00 | $1875.00 | 1.47M |
| 12/15/2025 | $1905.50 | $1919.50 | $1882.50 | $1896.50 | 1.50M |
| 12/12/2025 | $1930.00 | $1950.00 | $1909.50 | $1921.00 | 1.77M |
| 12/11/2025 | $1900.00 | $1916.50 | $1887.00 | $1899.00 | 1.94M |
| 12/10/2025 | $1868.00 | $1902.00 | $1858.00 | $1881.50 | 1.17M |
| 12/9/2025 | $1859.00 | $1869.00 | $1851.00 | $1851.50 | 833,500 |
| 12/8/2025 | $1841.00 | $1870.00 | $1821.50 | $1859.50 | 1.00M |
| 12/5/2025 | $1857.00 | $1862.50 | $1819.50 | $1819.50 | 1.16M |
| 12/4/2025 | $1836.50 | $1868.00 | $1835.50 | $1868.00 | 1.50M |
| 12/3/2025 | $1863.00 | $1867.00 | $1832.00 | $1835.00 | 1.57M |