6116.TW6116.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $9.80 | $9.95 | $9.73 | $9.89 | 16.57M |
| 1/14/2026 | $10.00 | $10.00 | $9.61 | $9.73 | 31.21M |
| 1/13/2026 | $10.55 | $10.70 | $9.99 | $9.99 | 33.21M |
| 1/12/2026 | $10.10 | $10.70 | $9.86 | $10.65 | 44.99M |
| 1/9/2026 | $11.65 | $11.65 | $10.50 | $10.50 | 150.38M |
| 1/8/2026 | $11.25 | $11.65 | $11.15 | $11.65 | 282.35M |
| 1/7/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 35.25M |
| 1/6/2026 | $9.52 | $9.65 | $9.44 | $9.65 | 41.24M |
| 1/5/2026 | $8.07 | $8.78 | $8.06 | $8.78 | 45.30M |
| 1/2/2026 | $7.82 | $8.05 | $7.65 | $7.99 | 21.86M |
| 12/31/2025 | $7.79 | $8.26 | $7.79 | $7.80 | 38.96M |
| 12/30/2025 | $7.55 | $7.79 | $7.41 | $7.76 | 23.49M |
| 12/29/2025 | $7.31 | $7.83 | $7.31 | $7.60 | 28.23M |
| 12/26/2025 | $7.43 | $7.43 | $7.24 | $7.31 | 6.31M |
| 12/24/2025 | $7.52 | $7.62 | $7.35 | $7.36 | 8.87M |
| 12/23/2025 | $7.45 | $7.52 | $7.35 | $7.43 | 4.36M |
| 12/22/2025 | $7.48 | $7.58 | $7.33 | $7.42 | 5.25M |
| 12/19/2025 | $7.43 | $7.46 | $7.33 | $7.45 | 4.47M |
| 12/18/2025 | $7.59 | $7.61 | $7.37 | $7.39 | 6.52M |
| 12/17/2025 | $7.40 | $7.68 | $7.40 | $7.59 | 12.09M |
| 12/16/2025 | $7.48 | $7.54 | $7.36 | $7.38 | 4.41M |
| 12/15/2025 | $7.21 | $7.60 | $7.19 | $7.54 | 9.40M |
| 12/12/2025 | $7.28 | $7.34 | $7.24 | $7.27 | 2.99M |
| 12/11/2025 | $7.31 | $7.31 | $7.17 | $7.22 | 3.08M |
| 12/10/2025 | $7.26 | $7.36 | $7.22 | $7.24 | 2.98M |
| 12/9/2025 | $7.31 | $7.31 | $7.21 | $7.24 | 2.64M |
| 12/8/2025 | $7.36 | $7.42 | $7.30 | $7.30 | 2.63M |
| 12/5/2025 | $7.40 | $7.40 | $7.29 | $7.37 | 2.82M |
| 12/4/2025 | $7.37 | $7.43 | $7.36 | $7.40 | 4.00M |
| 12/3/2025 | $7.33 | $7.39 | $7.28 | $7.36 | 3.37M |
| 12/2/2025 | $7.35 | $7.38 | $7.26 | $7.31 | 1.98M |
| 12/1/2025 | $7.43 | $7.43 | $7.26 | $7.33 | 3.14M |
| 11/28/2025 | $7.34 | $7.46 | $7.34 | $7.37 | 5.36M |
| 11/27/2025 | $7.18 | $7.32 | $7.17 | $7.32 | 5.69M |
| 11/26/2025 | $7.05 | $7.25 | $7.04 | $7.17 | 6.03M |
| 11/25/2025 | $6.97 | $7.05 | $6.95 | $7.02 | 3.56M |
| 11/24/2025 | $6.98 | $7.06 | $6.87 | $6.89 | 4.59M |
| 11/21/2025 | $6.96 | $7.01 | $6.86 | $6.91 | 5.10M |
| 11/20/2025 | $7.07 | $7.10 | $6.96 | $7.02 | 2.82M |
| 11/19/2025 | $7.00 | $7.05 | $6.92 | $6.96 | 4.40M |
| 11/18/2025 | $7.25 | $7.25 | $6.93 | $6.99 | 10.22M |
| 11/17/2025 | $7.35 | $7.42 | $7.24 | $7.25 | 2.73M |
| 11/14/2025 | $7.38 | $7.42 | $7.31 | $7.34 | 4.30M |
| 11/13/2025 | $7.32 | $7.47 | $7.29 | $7.46 | 9.66M |
| 11/12/2025 | $7.09 | $7.23 | $7.09 | $7.22 | 5.61M |
| 11/11/2025 | $7.14 | $7.20 | $7.06 | $7.08 | 4.79M |
| 11/10/2025 | $7.26 | $7.28 | $7.08 | $7.14 | 4.27M |
| 11/7/2025 | $7.29 | $7.33 | $7.22 | $7.25 | 2.85M |
| 11/6/2025 | $7.20 | $7.31 | $7.18 | $7.30 | 4.96M |
| 11/5/2025 | $7.16 | $7.19 | $6.94 | $7.16 | 5.07M |
| 11/4/2025 | $7.16 | $7.26 | $7.12 | $7.17 | 5.79M |
| 11/3/2025 | $7.17 | $7.30 | $7.15 | $7.15 | 4.65M |
| 10/31/2025 | $7.38 | $7.38 | $7.15 | $7.15 | 8.95M |
| 10/30/2025 | $7.50 | $7.60 | $7.32 | $7.32 | 7.65M |
| 10/29/2025 | $7.50 | $7.60 | $7.42 | $7.45 | 6.45M |
| 10/28/2025 | $7.57 | $7.57 | $7.41 | $7.44 | 3.37M |
| 10/27/2025 | $7.46 | $7.55 | $7.40 | $7.50 | 5.45M |
| 10/23/2025 | $7.40 | $7.48 | $7.36 | $7.38 | 5.09M |
| 10/22/2025 | $7.42 | $7.51 | $7.39 | $7.45 | 5.07M |
| 10/21/2025 | $7.55 | $7.55 | $7.40 | $7.41 | 9.44M |
| 10/20/2025 | $7.61 | $7.70 | $7.50 | $7.57 | 5.34M |
| 10/17/2025 | $7.67 | $7.75 | $7.58 | $7.60 | 5.23M |