6120.TW6120.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $13.50 | $13.50 | $13.15 | $13.25 | 2.42M |
| 1/14/2026 | $13.45 | $13.65 | $13.35 | $13.40 | 4.80M |
| 1/13/2026 | $13.30 | $13.45 | $12.90 | $13.00 | 3.05M |
| 1/12/2026 | $12.60 | $13.40 | $12.55 | $13.25 | 4.50M |
| 1/9/2026 | $12.95 | $13.20 | $12.10 | $12.45 | 4.41M |
| 1/8/2026 | $13.65 | $13.65 | $12.70 | $12.75 | 6.80M |
| 1/7/2026 | $13.55 | $14.10 | $13.20 | $13.75 | 17.71M |
| 1/6/2026 | $12.35 | $13.50 | $12.35 | $13.50 | 15.01M |
| 1/5/2026 | $12.25 | $12.65 | $12.05 | $12.30 | 4.13M |
| 1/2/2026 | $12.20 | $12.35 | $12.05 | $12.15 | 1.62M |
| 12/31/2025 | $12.40 | $12.80 | $12.15 | $12.15 | 2.88M |
| 12/30/2025 | $12.45 | $12.50 | $12.15 | $12.30 | 2.55M |
| 12/29/2025 | $12.75 | $12.85 | $12.50 | $12.50 | 1.74M |
| 12/26/2025 | $12.50 | $12.80 | $12.45 | $12.65 | 1.70M |
| 12/24/2025 | $13.00 | $13.10 | $12.55 | $12.55 | 2.00M |
| 12/23/2025 | $12.90 | $13.15 | $12.75 | $12.95 | 1.56M |
| 12/22/2025 | $12.95 | $13.05 | $12.75 | $12.75 | 2.36M |
| 12/19/2025 | $13.15 | $13.25 | $12.95 | $12.95 | 1.95M |
| 12/18/2025 | $13.40 | $14.10 | $13.00 | $13.00 | 8.95M |
| 12/17/2025 | $13.20 | $13.35 | $12.80 | $13.00 | 2.34M |
| 12/16/2025 | $13.20 | $13.45 | $12.90 | $13.20 | 2.97M |
| 12/15/2025 | $12.90 | $13.45 | $12.75 | $13.15 | 2.57M |
| 12/12/2025 | $13.65 | $13.75 | $13.20 | $13.20 | 5.93M |
| 12/11/2025 | $13.75 | $13.85 | $13.35 | $13.85 | 9.15M |
| 12/10/2025 | $13.00 | $14.15 | $12.80 | $13.45 | 22.60M |
| 12/9/2025 | $12.15 | $12.90 | $11.95 | $12.90 | 4.90M |
| 12/8/2025 | $12.85 | $13.00 | $12.10 | $12.40 | 13.26M |
| 12/5/2025 | $11.60 | $12.40 | $11.60 | $12.40 | 10.34M |
| 12/4/2025 | $10.60 | $11.40 | $10.60 | $11.30 | 2.76M |
| 12/3/2025 | $10.55 | $10.75 | $10.55 | $10.70 | 799,284 |
| 12/2/2025 | $10.50 | $10.65 | $10.50 | $10.50 | 763,263 |
| 12/1/2025 | $10.45 | $10.50 | $10.35 | $10.40 | 824,407 |
| 11/28/2025 | $10.45 | $10.65 | $10.40 | $10.55 | 475,761 |
| 11/27/2025 | $10.50 | $10.55 | $10.45 | $10.55 | 260,763 |
| 11/26/2025 | $10.40 | $10.55 | $10.40 | $10.55 | 600,937 |
| 11/25/2025 | $10.20 | $10.35 | $10.20 | $10.35 | 652,860 |
| 11/24/2025 | $10.25 | $10.35 | $10.05 | $10.10 | 807,921 |
| 11/21/2025 | $10.15 | $10.25 | $10.05 | $10.25 | 957,028 |
| 11/20/2025 | $10.20 | $10.35 | $10.15 | $10.25 | 592,272 |
| 11/19/2025 | $10.40 | $10.40 | $10.05 | $10.10 | 992,556 |
| 11/18/2025 | $10.55 | $10.55 | $10.20 | $10.20 | 1.68M |
| 11/17/2025 | $11.05 | $11.05 | $10.50 | $10.55 | 1.65M |
| 11/14/2025 | $11.20 | $11.30 | $11.00 | $11.05 | 1.04M |
| 11/13/2025 | $11.25 | $11.50 | $11.20 | $11.35 | 1.03M |
| 11/12/2025 | $10.90 | $11.15 | $10.85 | $11.15 | 782,533 |
| 11/11/2025 | $11.15 | $11.20 | $10.80 | $10.80 | 1.19M |
| 11/10/2025 | $11.30 | $11.30 | $10.95 | $11.10 | 1.07M |
| 11/7/2025 | $11.45 | $11.45 | $11.30 | $11.30 | 376,555 |
| 11/6/2025 | $11.40 | $11.50 | $11.30 | $11.45 | 736,097 |
| 11/5/2025 | $11.10 | $11.30 | $10.90 | $11.20 | 941,084 |
| 11/4/2025 | $11.55 | $11.65 | $11.15 | $11.20 | 1.07M |
| 11/3/2025 | $11.35 | $11.70 | $11.35 | $11.45 | 1.46M |
| 10/31/2025 | $11.50 | $11.50 | $11.15 | $11.20 | 1.33M |
| 10/30/2025 | $11.70 | $11.75 | $11.30 | $11.35 | 1.88M |
| 10/29/2025 | $11.25 | $12.25 | $11.25 | $11.70 | 3.69M |
| 10/28/2025 | $11.65 | $11.65 | $11.35 | $11.40 | 899,354 |
| 10/27/2025 | $11.65 | $11.75 | $11.50 | $11.55 | 1.27M |
| 10/23/2025 | $11.75 | $11.75 | $11.55 | $11.60 | 1.03M |
| 10/22/2025 | $11.80 | $11.85 | $11.60 | $11.75 | 1.07M |
| 10/21/2025 | $11.70 | $12.00 | $11.60 | $11.60 | 2.20M |
| 10/20/2025 | $11.80 | $11.90 | $11.55 | $11.65 | 1.61M |
| 10/17/2025 | $12.30 | $12.35 | $11.70 | $11.80 | 4.37M |