6127.HK6127.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $25.72 | $26.28 | $25.06 | $25.68 | 3.88M |
| 1/15/2026 | $26.00 | $26.70 | $25.18 | $25.72 | 3.31M |
| 1/14/2026 | $25.50 | $27.16 | $25.34 | $26.12 | 9.50M |
| 1/13/2026 | $25.04 | $26.94 | $24.84 | $25.28 | 8.66M |
| 1/12/2026 | $26.10 | $26.14 | $24.20 | $24.98 | 6.73M |
| 1/9/2026 | $24.50 | $26.20 | $23.82 | $26.10 | 9.77M |
| 1/8/2026 | $23.20 | $24.48 | $23.04 | $24.22 | 8.72M |
| 1/7/2026 | $22.36 | $24.16 | $22.32 | $23.22 | 10.88M |
| 1/6/2026 | $22.70 | $22.84 | $21.62 | $22.36 | 6.33M |
| 1/5/2026 | $20.00 | $22.90 | $20.00 | $22.70 | 7.99M |
| 1/2/2026 | $20.60 | $20.72 | $19.61 | $19.96 | 733,879 |
| 12/31/2025 | $19.97 | $20.98 | $19.70 | $20.60 | 3.50M |
| 12/30/2025 | $19.80 | $20.96 | $19.33 | $19.97 | 8.94M |
| 12/29/2025 | $21.88 | $22.30 | $21.06 | $21.12 | 4.87M |
| 12/24/2025 | $22.18 | $22.38 | $21.52 | $21.64 | 2.72M |
| 12/23/2025 | $21.38 | $22.86 | $21.34 | $22.18 | 8.28M |
| 12/22/2025 | $21.88 | $22.88 | $21.10 | $21.28 | 6.61M |
| 12/19/2025 | $22.80 | $23.20 | $21.78 | $21.88 | 4.85M |
| 12/18/2025 | $22.58 | $22.76 | $21.78 | $22.42 | 3.66M |
| 12/17/2025 | $20.52 | $23.16 | $20.52 | $22.58 | 11.57M |
| 12/16/2025 | $21.98 | $21.98 | $20.18 | $20.46 | 7.95M |
| 12/15/2025 | $20.54 | $22.24 | $20.54 | $21.70 | 14.31M |
| 12/12/2025 | $17.86 | $21.54 | $17.86 | $21.28 | 26.03M |
| 12/11/2025 | $17.56 | $18.67 | $17.41 | $17.77 | 8.06M |
| 12/10/2025 | $17.50 | $17.53 | $16.70 | $17.33 | 5.44M |
| 12/9/2025 | $16.11 | $18.12 | $16.11 | $17.20 | 17.54M |
| 12/8/2025 | $16.28 | $16.66 | $16.15 | $16.24 | 1.47M |
| 12/5/2025 | $16.25 | $16.41 | $16.05 | $16.30 | 1.23M |
| 12/4/2025 | $16.00 | $16.37 | $16.00 | $16.25 | 1.40M |
| 12/3/2025 | $16.02 | $16.50 | $16.01 | $16.11 | 1.56M |
| 12/2/2025 | $16.81 | $16.81 | $16.17 | $16.26 | 1.53M |
| 12/1/2025 | $16.50 | $16.88 | $16.46 | $16.64 | 1.19M |
| 11/28/2025 | $16.90 | $16.90 | $16.47 | $16.62 | 1.22M |
| 11/27/2025 | $16.71 | $16.99 | $16.57 | $16.64 | 1.68M |
| 11/26/2025 | $16.43 | $17.36 | $16.42 | $16.85 | 4.22M |
| 11/25/2025 | $16.74 | $16.94 | $16.23 | $16.46 | 4.88M |
| 11/24/2025 | $16.72 | $16.75 | $16.00 | $16.64 | 3.18M |
| 11/21/2025 | $16.50 | $16.67 | $15.99 | $16.44 | 2.88M |
| 11/20/2025 | $17.42 | $17.42 | $16.58 | $16.77 | 2.97M |
| 11/19/2025 | $17.62 | $18.27 | $17.01 | $17.17 | 3.39M |
| 11/18/2025 | $18.38 | $18.56 | $17.75 | $17.86 | 2.58M |
| 11/17/2025 | $19.70 | $19.70 | $18.11 | $18.38 | 4.61M |
| 11/14/2025 | $19.45 | $20.12 | $19.31 | $19.43 | 2.92M |
| 11/13/2025 | $19.86 | $20.18 | $19.52 | $19.88 | 2.45M |
| 11/12/2025 | $19.10 | $20.28 | $18.95 | $19.72 | 4.01M |
| 11/11/2025 | $19.57 | $19.90 | $18.91 | $19.10 | 1.47M |
| 11/10/2025 | $19.16 | $19.87 | $18.80 | $19.57 | 2.87M |
| 11/7/2025 | $19.78 | $19.95 | $18.80 | $18.88 | 2.54M |
| 11/6/2025 | $19.05 | $19.74 | $18.86 | $19.74 | 1.82M |
| 11/5/2025 | $19.66 | $19.66 | $18.81 | $19.01 | 2.62M |
| 11/4/2025 | $20.82 | $20.92 | $19.62 | $19.66 | 4.03M |
| 11/3/2025 | $21.50 | $21.72 | $20.28 | $20.74 | 6.31M |
| 10/31/2025 | $20.60 | $22.30 | $19.56 | $21.44 | 10.82M |
| 10/30/2025 | $19.92 | $20.92 | $19.33 | $20.76 | 7.99M |
| 10/28/2025 | $19.92 | $20.26 | $19.22 | $19.25 | 2.86M |
| 10/27/2025 | $18.91 | $19.94 | $18.91 | $19.83 | 7.67M |
| 10/24/2025 | $18.08 | $18.60 | $18.00 | $18.25 | 2.31M |
| 10/23/2025 | $18.96 | $18.96 | $17.60 | $18.00 | 3.34M |
| 10/22/2025 | $19.29 | $19.46 | $18.58 | $18.65 | 1.89M |
| 10/21/2025 | $19.00 | $19.68 | $18.80 | $19.17 | 2.70M |
| 10/20/2025 | $19.10 | $19.58 | $18.70 | $18.95 | 3.67M |