6160.HK6160.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $210.80 | $212.60 | $201.60 | $205.00 | 5.06M |
| 1/13/2026 | $202.40 | $207.40 | $199.70 | $204.00 | 4.81M |
| 1/12/2026 | $203.00 | $204.80 | $199.50 | $203.40 | 4.66M |
| 1/9/2026 | $193.00 | $198.70 | $188.60 | $197.30 | 6.45M |
| 1/8/2026 | $200.60 | $202.40 | $198.50 | $199.30 | 4.16M |
| 1/7/2026 | $193.50 | $199.40 | $192.40 | $198.80 | 6.47M |
| 1/6/2026 | $194.30 | $196.20 | $191.20 | $192.30 | 4.95M |
| 1/5/2026 | $182.80 | $196.60 | $181.20 | $194.30 | 5.63M |
| 1/2/2026 | $184.40 | $184.70 | $182.40 | $184.50 | 1.10M |
| 12/31/2025 | $180.30 | $181.50 | $178.10 | $179.30 | 1.69M |
| 12/30/2025 | $184.00 | $185.20 | $179.00 | $182.60 | 3.09M |
| 12/29/2025 | $185.50 | $187.30 | $183.80 | $183.80 | 2.33M |
| 12/24/2025 | $184.60 | $185.70 | $182.70 | $183.50 | 1.24M |
| 12/23/2025 | $186.60 | $188.90 | $183.40 | $184.00 | 1.84M |
| 12/22/2025 | $187.90 | $188.40 | $185.60 | $186.60 | 1.95M |
| 12/19/2025 | $184.30 | $186.20 | $182.70 | $185.10 | 3.36M |
| 12/18/2025 | $184.50 | $185.50 | $182.90 | $184.30 | 3.10M |
| 12/17/2025 | $182.70 | $183.50 | $181.00 | $182.30 | 2.76M |
| 12/16/2025 | $184.00 | $184.40 | $177.00 | $181.30 | 4.13M |
| 12/15/2025 | $191.00 | $191.00 | $178.00 | $178.80 | 8.08M |
| 12/12/2025 | $190.50 | $194.50 | $190.00 | $194.50 | 4.16M |
| 12/11/2025 | $192.60 | $193.80 | $189.00 | $189.70 | 2.22M |
| 12/10/2025 | $190.50 | $191.10 | $188.00 | $189.80 | 3.73M |
| 12/9/2025 | $194.70 | $196.20 | $190.90 | $192.00 | 3.81M |
| 12/8/2025 | $195.00 | $196.00 | $192.20 | $193.70 | 4.10M |
| 12/5/2025 | $201.00 | $201.00 | $197.00 | $198.00 | 3.48M |
| 12/4/2025 | $202.80 | $203.00 | $199.40 | $200.40 | 3.53M |
| 12/3/2025 | $197.40 | $199.70 | $195.90 | $196.70 | 2.74M |
| 12/2/2025 | $201.80 | $202.20 | $198.30 | $200.20 | 3.30M |
| 12/1/2025 | $205.00 | $205.60 | $200.80 | $203.60 | 2.84M |
| 11/28/2025 | $204.20 | $206.40 | $202.80 | $204.80 | 3.58M |
| 11/27/2025 | $204.80 | $206.20 | $201.00 | $203.80 | 3.20M |
| 11/26/2025 | $204.40 | $209.00 | $203.40 | $205.20 | 4.32M |
| 11/25/2025 | $201.20 | $208.60 | $200.60 | $204.80 | 5.07M |
| 11/24/2025 | $208.80 | $210.60 | $206.40 | $210.20 | 5.63M |
| 11/21/2025 | $210.00 | $212.80 | $205.00 | $206.00 | 3.76M |
| 11/20/2025 | $215.00 | $219.20 | $213.20 | $216.00 | 2.58M |
| 11/19/2025 | $216.80 | $218.00 | $214.00 | $215.60 | 3.10M |
| 11/18/2025 | $223.20 | $227.60 | $215.20 | $217.80 | 4.26M |
| 11/17/2025 | $218.40 | $219.60 | $213.80 | $215.60 | 3.44M |
| 11/14/2025 | $221.00 | $222.80 | $216.20 | $218.40 | 6.49M |
| 11/13/2025 | $222.40 | $229.40 | $221.60 | $229.00 | 9.98M |
| 11/12/2025 | $202.00 | $214.80 | $202.00 | $212.60 | 10.86M |
| 11/11/2025 | $197.40 | $198.90 | $194.60 | $197.40 | 2.99M |
| 11/10/2025 | $187.60 | $197.80 | $186.90 | $195.40 | 4.71M |
| 11/7/2025 | $194.30 | $197.80 | $188.80 | $190.40 | 7.27M |
| 11/6/2025 | $189.00 | $189.60 | $185.30 | $188.60 | 3.28M |
| 11/5/2025 | $181.20 | $190.20 | $181.20 | $185.60 | 4.33M |
| 11/4/2025 | $187.90 | $188.80 | $183.80 | $183.80 | 4.15M |
| 11/3/2025 | $186.00 | $190.90 | $183.60 | $187.60 | 5.38M |
| 10/31/2025 | $185.00 | $190.70 | $184.40 | $185.80 | 5.02M |
| 10/30/2025 | $189.60 | $189.60 | $182.90 | $185.00 | 5.05M |
| 10/28/2025 | $189.80 | $189.80 | $186.10 | $187.80 | 2.06M |
| 10/27/2025 | $188.00 | $189.90 | $185.90 | $188.20 | 2.29M |
| 10/26/2025 | $188.00 | $189.90 | $185.90 | $188.20 | 2.29M |
| 10/24/2025 | $185.90 | $187.10 | $183.80 | $184.90 | 1.90M |
| 10/23/2025 | $186.60 | $187.20 | $181.20 | $185.00 | 3.87M |
| 10/22/2025 | $190.00 | $190.00 | $182.70 | $185.50 | 3.25M |
| 10/21/2025 | $190.90 | $191.90 | $188.40 | $190.00 | 1.98M |
| 10/20/2025 | $188.60 | $190.40 | $185.70 | $188.20 | 2.93M |
| 10/17/2025 | $191.50 | $192.30 | $181.60 | $183.00 | 3.74M |
| 10/16/2025 | $188.40 | $194.00 | $187.50 | $190.00 | 3.89M |