6181.HK6181.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $677.00 | $695.00 | $677.00 | $690.00 | 38,166 |
| 1/15/2026 | $677.00 | $688.00 | $673.00 | $685.00 | 535,004 |
| 1/14/2026 | $662.00 | $693.00 | $656.50 | $685.50 | 1.09M |
| 1/13/2026 | $699.00 | $699.00 | $657.00 | $663.00 | 959,606 |
| 1/12/2026 | $670.00 | $684.00 | $651.00 | $682.50 | 1.23M |
| 1/9/2026 | $628.00 | $669.50 | $624.50 | $659.00 | 2.41M |
| 1/8/2026 | $621.00 | $629.00 | $613.00 | $624.50 | 741,609 |
| 1/7/2026 | $627.00 | $632.00 | $613.00 | $624.00 | 751,038 |
| 1/6/2026 | $618.00 | $629.00 | $618.00 | $623.50 | 606,418 |
| 1/5/2026 | $629.00 | $633.00 | $612.50 | $618.00 | 890,567 |
| 1/2/2026 | $625.00 | $630.00 | $615.00 | $622.00 | 564,101 |
| 12/31/2025 | $629.50 | $635.00 | $611.00 | $618.00 | 1.11M |
| 12/30/2025 | $656.50 | $662.00 | $623.00 | $629.50 | 1.72M |
| 12/29/2025 | $680.00 | $686.50 | $664.50 | $667.00 | 693,602 |
| 12/24/2025 | $694.00 | $696.00 | $656.00 | $674.50 | 655,151 |
| 12/23/2025 | $710.00 | $723.00 | $689.00 | $693.00 | 658,008 |
| 12/22/2025 | $658.00 | $703.00 | $656.00 | $700.50 | 1.46M |
| 12/19/2025 | $669.50 | $670.00 | $656.00 | $658.00 | 1.74M |
| 12/18/2025 | $675.00 | $675.00 | $664.50 | $669.50 | 342,327 |
| 12/17/2025 | $666.50 | $675.00 | $651.00 | $670.00 | 530,152 |
| 12/16/2025 | $665.00 | $674.00 | $643.50 | $660.00 | 484,663 |
| 12/15/2025 | $663.00 | $674.00 | $651.00 | $662.50 | 581,807 |
| 12/12/2025 | $646.00 | $673.00 | $642.00 | $662.50 | 1.04M |
| 12/11/2025 | $632.00 | $647.00 | $625.00 | $640.00 | 702,654 |
| 12/10/2025 | $619.50 | $645.00 | $619.00 | $622.50 | 999,478 |
| 12/9/2025 | $632.00 | $634.50 | $610.00 | $613.50 | 1.07M |
| 12/8/2025 | $681.50 | $684.00 | $618.00 | $632.00 | 1.95M |
| 12/5/2025 | $678.00 | $685.00 | $669.00 | $677.50 | 414,210 |
| 12/4/2025 | $684.50 | $690.00 | $676.00 | $681.50 | 393,683 |
| 12/3/2025 | $665.50 | $685.00 | $663.00 | $678.50 | 437,281 |
| 12/2/2025 | $689.00 | $689.50 | $662.50 | $665.50 | 429,736 |
| 12/1/2025 | $681.50 | $715.50 | $681.50 | $686.00 | 1.12M |
| 11/28/2025 | $666.50 | $682.00 | $659.50 | $672.50 | 747,148 |
| 11/27/2025 | $643.00 | $671.00 | $634.00 | $669.50 | 1.10M |
| 11/26/2025 | $635.50 | $648.00 | $633.00 | $641.00 | 392,405 |
| 11/25/2025 | $626.50 | $645.00 | $620.00 | $636.00 | 713,455 |
| 11/24/2025 | $630.00 | $637.50 | $612.50 | $626.00 | 782,702 |
| 11/21/2025 | $640.00 | $643.00 | $623.00 | $633.50 | 474,662 |
| 11/20/2025 | $654.00 | $660.00 | $635.00 | $642.00 | 353,838 |
| 11/19/2025 | $657.00 | $662.00 | $645.00 | $658.00 | 391,177 |
| 11/18/2025 | $667.00 | $668.00 | $638.00 | $650.50 | 670,491 |
| 11/17/2025 | $663.50 | $680.00 | $661.00 | $667.50 | 475,360 |
| 11/14/2025 | $673.00 | $687.00 | $662.00 | $663.50 | 737,340 |
| 11/13/2025 | $666.00 | $686.00 | $665.00 | $673.50 | 783,033 |
| 11/12/2025 | $651.50 | $670.00 | $647.00 | $659.00 | 717,897 |
| 11/11/2025 | $654.00 | $672.00 | $643.00 | $656.00 | 964,154 |
| 11/10/2025 | $609.50 | $645.50 | $609.50 | $641.50 | 1.04M |
| 11/7/2025 | $622.50 | $627.00 | $608.00 | $610.00 | 703,350 |
| 11/6/2025 | $625.00 | $628.50 | $615.50 | $628.50 | 498,638 |
| 11/5/2025 | $606.00 | $639.50 | $592.00 | $628.00 | 1.14M |
| 11/4/2025 | $635.50 | $635.50 | $603.50 | $609.00 | 1.47M |
| 11/3/2025 | $652.50 | $653.50 | $620.00 | $635.50 | 2.38M |
| 10/31/2025 | $700.00 | $704.50 | $681.00 | $684.50 | 1.06M |
| 10/30/2025 | $664.00 | $695.00 | $664.00 | $688.50 | 965,780 |
| 10/28/2025 | $695.50 | $696.00 | $667.00 | $667.50 | 1.49M |
| 10/27/2025 | $703.00 | $709.50 | $690.00 | $695.00 | 1.49M |
| 10/26/2025 | $703.00 | $709.50 | $690.00 | $695.00 | 1.11M |
| 10/24/2025 | $695.00 | $713.50 | $689.00 | $694.00 | 838,037 |
| 10/23/2025 | $707.50 | $711.00 | $680.00 | $692.00 | 1.47M |
| 10/22/2025 | $740.00 | $740.00 | $703.00 | $704.00 | 3.05M |
| 10/21/2025 | $814.00 | $818.00 | $754.00 | $767.00 | 1.67M |
| 10/20/2025 | $828.00 | $831.00 | $771.00 | $798.00 | 1.82M |